สรุป SET100 เช้านี้ TASCO บวกสูงสุด 9%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| TASCO | 16.00 | 1.30 | 8.84 | 32,615,172 | 512,427.87 |
| IRPC | 2.54 | 0.18 | 7.63 | 235,946,089 | 587,476.75 |
| KCE | 47.00 | 2.50 | 5.62 | 41,455,750 | 1,962,739.99 |
| HANA | 38.00 | 2.00 | 5.56 | 38,141,400 | 1,441,276.95 |
| SPALI | 16.60 | 0.70 | 4.4 | 14,204,314 | 234,943.27 |
| STA | 18.40 | 0.70 | 3.95 | 5,410,163 | 98,125.65 |
| CENTEL | 42.50 | 1.50 | 3.66 | 4,713,255 | 199,691.26 |
| GUNKUL | 5.05 | 0.17 | 3.48 | 42,564,924 | 213,487.50 |
| AWC | 3.02 | 0.10 | 3.42 | 60,870,253 | 181,995.75 |
| BA | 19.40 | 0.60 | 3.19 | 8,561,508 | 164,940.44 |
| BCP | 49.75 | 1.50 | 3.11 | 18,823,782 | 929,396.80 |
| PTTGC | 39.50 | 1.00 | 2.6 | 29,999,012 | 1,168,117.92 |
| GFPT | 9.95 | 0.25 | 2.58 | 7,867,972 | 78,395.19 |
| BJC | 16.00 | 0.40 | 2.56 | 5,442,017 | 86,603.88 |
| TOA | 16.70 | 0.40 | 2.45 | 1,493,254 | 24,819.84 |
| CBG | 52.50 | 1.25 | 2.44 | 4,708,926 | 245,335.43 |
| CCET | 8.45 | 0.20 | 2.42 | 33,404,749 | 281,419.45 |
| ERW | 3.72 | 0.08 | 2.2 | 20,230,735 | 74,707.30 |
| BTS | 2.10 | 0.04 | 1.94 | 15,608,897 | 32,463.10 |
| RCL | 40.00 | 0.75 | 1.91 | 4,029,455 | 157,749.87 |
| AP | 8.30 | 0.15 | 1.84 | 6,275,701 | 51,611.08 |
| AMATA | 29.00 | 0.50 | 1.75 | 1,846,165 | 53,179.28 |
| AOT | 64.00 | 1.00 | 1.59 | 9,409,190 | 598,605.96 |
| CPALL | 48.75 | 0.75 | 1.56 | 25,756,233 | 1,254,301.93 |
| TRUE | 13.60 | 0.20 | 1.49 | 124,358,417 | 1,694,706.01 |
| EA | 2.96 | 0.04 | 1.37 | 11,703,082 | 34,547.05 |
| ICHI | 15.10 | 0.20 | 1.34 | 1,313,630 | 19,731.58 |
| SIRI | 1.52 | 0.02 | 1.33 | 46,282,856 | 70,497.57 |
| PR9 | 18.10 | 0.20 | 1.12 | 1,175,582 | 21,225.56 |
| VGI | 0.98 | 0.01 | 1.03 | 8,096,486 | 7,921.09 |
| CRC | 26.00 | 0.25 | 0.97 | 3,735,190 | 96,267.23 |
| JMART | 10.80 | 0.10 | 0.93 | 5,387,924 | 57,834.60 |
| BCH | 11.00 | 0.10 | 0.92 | 2,405,375 | 26,198.31 |
| CPF | 22.10 | 0.20 | 0.91 | 9,441,819 | 206,680.60 |
| MINT | 23.10 | 0.20 | 0.87 | 16,512,105 | 381,468.59 |
| COM7 | 29.75 | 0.25 | 0.85 | 6,578,297 | 196,937.12 |
| THAI | 5.90 | 0.05 | 0.85 | 135,115,345 | 794,088.59 |
| OR | 12.50 | 0.10 | 0.81 | 8,692,207 | 107,746.15 |
| BH | 190.50 | 1.50 | 0.79 | 1,894,833 | 360,390.03 |
| GULF | 65.50 | 0.50 | 0.77 | 13,895,087 | 911,278.98 |
| TU | 13.40 | 0.10 | 0.75 | 7,957,968 | 106,025.00 |
| BCPG | 7.15 | 0.05 | 0.7 | 1,671,203 | 11,835.94 |
| GLOBAL | 7.55 | 0.05 | 0.67 | 5,260,654 | 39,454.89 |
| KTC | 38.50 | 0.25 | 0.65 | 9,470,849 | 364,089.18 |
| RATCH | 39.00 | 0.25 | 0.65 | 2,921,315 | 113,026.61 |
| MOSHI | 40.50 | 0.25 | 0.62 | 86,355 | 3,516.06 |
| OSP | 17.50 | 0.10 | 0.57 | 3,360,459 | 58,726.09 |
| BGRIM | 17.80 | 0.10 | 0.56 | 3,407,600 | 60,859.84 |
| CK | 18.10 | 0.10 | 0.56 | 3,402,843 | 61,491.16 |
| LH | 3.80 | 0.02 | 0.53 | 11,396,777 | 43,086.87 |
| BDMS | 19.80 | 0.10 | 0.51 | 20,808,497 | 411,150.65 |
| GPSC | 49.50 | 0.25 | 0.51 | 4,712,196 | 232,716.18 |
| BLA | 24.90 | 0.10 | 0.4 | 1,130,326 | 28,109.14 |
| EGCO | 133.00 | 0.50 | 0.38 | 916,410 | 122,018.10 |
| BANPU | 14.60 | 0.00 | 0 | 6,947,041 | 101,410.75 |
| BEM | 7.00 | 0.00 | 0 | 23,385,843 | 163,541.23 |
| BTG | 20.90 | 0.00 | 0 | 3,446,915 | 71,733.12 |
| CPN | 66.00 | 0.00 | 0 | 3,171,867 | 208,892.22 |
| DELTA | 269.00 | 0.00 | 0 | 13,988,101 | 3,821,465.45 |
| HMPRO | 6.65 | 0.00 | 0 | 29,442,541 | 193,469.68 |
| KKP | 110.00 | 0.00 | 0 | 4,456,744 | 487,243.42 |
| M | 21.00 | 0.00 | 0 | 663,535 | 13,956.95 |
| MEGA | 38.50 | 0.00 | 0 | 87,747 | 3,382.34 |
| MRDIYT | 9.80 | 0.00 | 0 | 1,088,210 | 10,602.04 |
| PLANB | 5.75 | 0.00 | 0 | 14,598,262 | 82,808.10 |
| PRM | 10.30 | 0.00 | 0 | 1,395,103 | 14,499.99 |
| PTG | 7.45 | 0.00 | 0 | 1,001,505 | 7,452.27 |
| PTT | 39.50 | 0.00 | 0 | 26,774,327 | 1,052,528.80 |
| QH | 1.47 | 0.00 | 0 | 5,371,986 | 7,812.53 |
| SAWAD | 24.70 | 0.00 | 0 | 8,810,750 | 217,850.99 |
| SCGP | 31.00 | 0.00 | 0 | 1,739,151 | 53,527.69 |
| SPRC | 11.40 | 0.00 | 0 | 12,246,186 | 139,267.21 |
| STECON | 16.30 | 0.00 | 0 | 11,892,276 | 196,193.04 |
| STGT | 10.80 | 0.00 | 0 | 601,146 | 6,452.76 |
| TCAP | 89.25 | 0.00 | 0 | 6,066,707 | 546,151.75 |
| THCOM | 10.70 | 0.00 | 0 | 2,730,767 | 29,465.59 |
| TIDLOR | 19.30 | 0.00 | 0 | 3,085,330 | 59,414.94 |
| TLI | 11.50 | 0.00 | 0 | 11,864,766 | 134,702.38 |
| WHA | 4.80 | 0.00 | 0 | 52,919,725 | 252,618.27 |
| WHAUP | 7.75 | 0.00 | 0 | 3,998,327 | 30,770.28 |
| PTTEP | 151.50 | -0.50 | -0.33 | 9,623,079 | 1,450,157.77 |
| SCB | 151.50 | -0.50 | -0.33 | 4,961,696 | 751,212.17 |
| SCC | 258.00 | -1.00 | -0.39 | 179,666 | 46,431.31 |
| KBANK | 248.00 | -1.00 | -0.4 | 8,790,584 | 2,177,090.33 |
| IVL | 21.90 | -0.10 | -0.45 | 29,688,022 | 647,303.82 |
| AEONTS | 102.00 | -0.50 | -0.49 | 272,789 | 27,826.02 |
| BBL | 190.50 | -1.00 | -0.52 | 3,898,760 | 744,295.89 |
| CHG | 1.62 | -0.01 | -0.61 | 13,389,933 | 21,622.05 |
| AURA | 14.30 | -0.10 | -0.69 | 852,842 | 12,204.22 |
| ADVANC | 371.00 | -3.00 | -0.8 | 2,214,265 | 826,271.87 |
| AAV | 1.04 | -0.01 | -0.95 | 14,095,635 | 14,798.31 |
| TFG | 9.80 | -0.10 | -1.01 | 12,791,694 | 126,508.47 |
| TISCO | 127.50 | -1.50 | -1.16 | 2,674,479 | 341,394.34 |
| MTC | 34.00 | -0.50 | -1.45 | 7,870,944 | 266,706.12 |
| BAM | 6.65 | -0.10 | -1.48 | 10,707,331 | 70,927.46 |
| JMT | 11.70 | -0.20 | -1.68 | 10,111,660 | 117,953.35 |
| KTB | 43.75 | -0.75 | -1.69 | 74,215,032 | 3,247,628.99 |
| TTB | 3.02 | -0.06 | -1.95 | 253,415,102 | 768,524.65 |
| TOP | 67.00 | -1.75 | -2.55 | 13,255,278 | 900,111.28 |
| DOHOME | 3.80 | -0.14 | -3.55 | 29,027,441 | 110,453.77 |