สรุป SET100 วันนี้ TASCO บวกสูงสุด 11%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| TASCO | 15.50 | 1.50 | 10.71 | 62,676,386 | 944,810.05 |
| TCAP | 83.00 | 4.75 | 6.07 | 17,453,862 | 1,441,133.86 |
| KCE | 44.50 | 2.50 | 5.95 | 32,535,466 | 1,422,738.06 |
| ERW | 3.66 | 0.18 | 5.17 | 68,793,327 | 250,640.40 |
| TU | 12.80 | 0.60 | 4.92 | 40,696,657 | 510,232.88 |
| STGT | 10.80 | 0.50 | 4.85 | 6,755,669 | 72,343.08 |
| HMPRO | 6.80 | 0.30 | 4.62 | 74,680,079 | 503,792.55 |
| MEGA | 39.50 | 1.50 | 3.95 | 2,311,346 | 90,435.41 |
| CENTEL | 40.00 | 1.50 | 3.9 | 7,151,598 | 284,670.19 |
| IRPC | 2.28 | 0.08 | 3.64 | 133,307,769 | 295,447.96 |
| TOA | 16.30 | 0.50 | 3.16 | 8,303,027 | 134,561.56 |
| BCH | 10.60 | 0.30 | 2.91 | 9,514,474 | 99,228.39 |
| AWC | 3.04 | 0.08 | 2.7 | 70,553,695 | 213,112.61 |
| GLOBAL | 7.60 | 0.20 | 2.7 | 27,120,302 | 205,210.10 |
| BDMS | 19.60 | 0.40 | 2.08 | 70,584,628 | 1,374,697.71 |
| WHA | 4.96 | 0.10 | 2.06 | 164,849,161 | 808,459.55 |
| ICHI | 15.10 | 0.30 | 2.03 | 7,519,234 | 112,680.06 |
| DOHOME | 4.04 | 0.08 | 2.02 | 37,090,864 | 149,481.29 |
| SIRI | 1.54 | 0.03 | 1.99 | 96,241,060 | 147,659.11 |
| AEONTS | 107.00 | 2.00 | 1.9 | 623,720 | 66,712.28 |
| SPALI | 16.20 | 0.30 | 1.89 | 3,184,396 | 51,218.40 |
| JMART | 11.30 | 0.20 | 1.8 | 21,626,660 | 247,812.79 |
| KKP | 113.00 | 2.00 | 1.8 | 11,469,644 | 1,275,850.83 |
| MOSHI | 42.75 | 0.75 | 1.79 | 695,958 | 29,397.79 |
| TLI | 11.90 | 0.20 | 1.71 | 22,411,992 | 265,981.74 |
| BCP | 45.50 | 0.75 | 1.68 | 20,450,977 | 918,643.72 |
| PR9 | 18.20 | 0.30 | 1.68 | 3,806,000 | 68,728.93 |
| STA | 18.90 | 0.30 | 1.61 | 10,384,587 | 194,028.44 |
| M | 21.70 | 0.30 | 1.4 | 985,661 | 21,334.65 |
| TTB | 3.10 | 0.04 | 1.31 | 557,873,357 | 1,721,123.78 |
| BJC | 16.40 | 0.20 | 1.23 | 9,737,200 | 158,245.85 |
| CPALL | 48.50 | 0.50 | 1.04 | 61,247,230 | 2,950,830.42 |
| BA | 19.60 | 0.20 | 1.03 | 17,292,024 | 336,695.51 |
| VGI | 1.01 | 0.01 | 1 | 104,509,397 | 106,345.78 |
| THAI | 5.65 | 0.05 | 0.89 | 192,460,290 | 1,110,747.73 |
| JMT | 12.10 | 0.10 | 0.83 | 9,283,503 | 112,702.92 |
| SAWAD | 24.90 | 0.20 | 0.81 | 8,369,298 | 207,640.89 |
| SCC | 256.00 | 2.00 | 0.79 | 3,710,468 | 945,717.40 |
| MTC | 34.50 | 0.25 | 0.73 | 8,414,012 | 287,941.84 |
| RCL | 35.25 | 0.25 | 0.71 | 2,513,910 | 88,038.09 |
| BCPG | 7.15 | 0.05 | 0.7 | 5,768,311 | 41,368.07 |
| HANA | 36.25 | 0.25 | 0.69 | 24,567,251 | 898,188.50 |
| QH | 1.46 | 0.01 | 0.69 | 22,233,801 | 32,471.41 |
| EA | 2.94 | 0.02 | 0.68 | 25,280,372 | 74,299.66 |
| KTC | 38.50 | 0.25 | 0.65 | 9,235,794 | 355,333.69 |
| CCET | 8.35 | 0.05 | 0.6 | 33,105,843 | 276,325.61 |
| OSP | 17.70 | 0.10 | 0.57 | 7,600,646 | 133,536.78 |
| BH | 188.50 | 1.00 | 0.53 | 4,256,156 | 802,530.12 |
| TIDLOR | 19.10 | 0.10 | 0.53 | 8,632,287 | 164,745.20 |
| LH | 3.84 | 0.02 | 0.52 | 25,285,424 | 96,738.40 |
| CBG | 51.50 | 0.25 | 0.49 | 5,666,790 | 291,079.53 |
| GPSC | 52.00 | 0.25 | 0.48 | 7,976,311 | 414,966.56 |
| MINT | 23.70 | 0.10 | 0.42 | 53,617,671 | 1,281,826.90 |
| AOT | 64.00 | 0.25 | 0.39 | 20,970,257 | 1,346,135.54 |
| TISCO | 129.00 | 0.50 | 0.39 | 4,525,516 | 584,120.63 |
| TOP | 65.75 | 0.25 | 0.38 | 10,539,890 | 685,526.25 |
| GULF | 67.00 | 0.25 | 0.37 | 36,686,828 | 2,453,778.91 |
| SCB | 153.50 | 0.50 | 0.33 | 8,341,860 | 1,273,271.63 |
| AAV | 1.06 | 0.00 | 0 | 13,936,205 | 14,821.23 |
| AURA | 14.40 | 0.00 | 0 | 2,222,508 | 31,630.94 |
| BAM | 6.90 | 0.00 | 0 | 9,534,763 | 65,665.07 |
| BBL | 191.50 | 0.00 | 0 | 9,999,456 | 1,907,955.62 |
| BEM | 6.75 | 0.00 | 0 | 7,344,759 | 49,578.95 |
| COM7 | 30.50 | 0.00 | 0 | 3,694,681 | 112,649.98 |
| CPN | 69.00 | 0.00 | 0 | 7,157,630 | 493,055.86 |
| GUNKUL | 5.05 | 0.00 | 0 | 24,771,274 | 126,145.51 |
| KBANK | 244.00 | 0.00 | 0 | 8,833,930 | 2,149,517.30 |
| KTB | 44.25 | 0.00 | 0 | 79,342,565 | 3,520,348.48 |
| MRDIYT | 10.00 | 0.00 | 0 | 4,501,860 | 45,060.38 |
| OR | 12.80 | 0.00 | 0 | 19,001,625 | 243,323.10 |
| PTT | 38.50 | 0.00 | 0 | 75,631,891 | 2,901,560.51 |
| PTTEP | 149.00 | 0.00 | 0 | 32,139,469 | 4,767,283.57 |
| SCGP | 30.50 | 0.00 | 0 | 7,423,997 | 227,252.01 |
| THCOM | 10.90 | 0.00 | 0 | 2,227,638 | 24,240.95 |
| CPF | 22.40 | -0.10 | -0.44 | 16,166,462 | 359,774.97 |
| BTG | 21.30 | -0.10 | -0.47 | 4,880,482 | 103,696.49 |
| TFG | 9.80 | -0.05 | -0.51 | 9,433,504 | 92,532.27 |
| BGRIM | 18.70 | -0.10 | -0.53 | 19,080,877 | 359,094.74 |
| CK | 18.20 | -0.10 | -0.55 | 5,538,041 | 101,108.15 |
| STECON | 18.10 | -0.10 | -0.55 | 6,528,222 | 118,610.29 |
| AP | 8.25 | -0.05 | -0.6 | 8,501,925 | 70,456.90 |
| RATCH | 38.25 | -0.25 | -0.65 | 5,392,829 | 206,049.55 |
| PTG | 7.50 | -0.05 | -0.66 | 4,477,312 | 33,674.45 |
| PTTGC | 36.50 | -0.25 | -0.68 | 22,468,917 | 815,682.90 |
| EGCO | 133.50 | -1.00 | -0.74 | 1,075,045 | 143,406.08 |
| PLANB | 6.05 | -0.05 | -0.82 | 8,694,801 | 52,993.60 |
| IVL | 21.90 | -0.20 | -0.9 | 18,568,962 | 406,362.98 |
| BTS | 2.12 | -0.02 | -0.93 | 56,919,402 | 120,716.51 |
| CRC | 26.50 | -0.25 | -0.93 | 23,381,276 | 627,735.06 |
| BLA | 25.75 | -0.25 | -0.96 | 1,582,318 | 40,735.48 |
| GFPT | 9.70 | -0.10 | -1.02 | 1,232,627 | 11,958.91 |
| CHG | 1.57 | -0.02 | -1.26 | 37,837,246 | 59,452.26 |
| PRM | 9.95 | -0.15 | -1.49 | 9,762,726 | 98,294.09 |
| ADVANC | 374.00 | -6.00 | -1.58 | 9,089,702 | 3,405,182.17 |
| SPRC | 10.90 | -0.20 | -1.8 | 32,244,212 | 353,560.10 |
| WHAUP | 7.65 | -0.15 | -1.92 | 11,189,281 | 85,935.65 |
| DELTA | 272.00 | -6.00 | -2.16 | 16,277,425 | 4,459,775.04 |
| AMATA | 28.25 | -0.75 | -2.59 | 6,769,346 | 192,139.31 |
| TRUE | 13.90 | -0.50 | -3.47 | 319,230,122 | 4,494,383.19 |