สรุป SET100 วันนี้ SPRC บวกสูงสุด 4%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| SPRC | 15.30 | 0.60 | 4.08 | 45,292,030.00 | 682,620.34 |
| AMATA | 31.75 | 0.75 | 2.42 | 9,159,103.00 | 285,087.77 |
| KCE | 76.75 | 1.75 | 2.33 | 20,013,451.00 | 1,525,516.81 |
| PLANB | 7.90 | 0.15 | 1.94 | 38,433,677.00 | 302,477.69 |
| GFPT | 11.50 | 0.20 | 1.77 | 6,604,181.00 | 75,148.67 |
| CRC | 30.25 | 0.50 | 1.68 | 15,322,329.00 | 456,220.81 |
| COM7 | 31.00 | 0.50 | 1.64 | 7,382,275.00 | 226,690.01 |
| DELTA | 265.00 | 4.00 | 1.53 | 19,970,840.00 | 5,288,773.42 |
| BCP | 53.25 | 0.75 | 1.43 | 15,088,557.00 | 795,770.66 |
| SAWAD | 21.80 | 0.30 | 1.40 | 6,519,350.00 | 142,131.85 |
| KKP | 113.50 | 1.50 | 1.34 | 4,376,045.00 | 496,996.84 |
| AWC | 3.18 | 0.04 | 1.27 | 91,498,522.00 | 287,143.67 |
| TIDLOR | 16.70 | 0.20 | 1.21 | 13,666,745.00 | 226,907.42 |
| KTB | 42.25 | 0.50 | 1.20 | 33,341,737.00 | 1,401,349.68 |
| MRDIYT | 8.45 | 0.10 | 1.20 | 5,680,443.00 | 47,991.10 |
| BJC | 17.80 | 0.20 | 1.14 | 4,322,083.00 | 76,025.37 |
| STECON | 18.40 | 0.20 | 1.10 | 19,209,146.00 | 353,425.32 |
| TFG | 9.55 | 0.10 | 1.06 | 5,898,442.00 | 56,295.50 |
| JMART | 9.70 | 0.10 | 1.04 | 3,059,990.00 | 29,734.63 |
| GPSC | 49.00 | 0.50 | 1.03 | 9,144,783.00 | 446,100.11 |
| GUNKUL | 5.10 | 0.05 | 0.99 | 21,497,512.00 | 109,805.04 |
| CBG | 53.00 | 0.50 | 0.95 | 3,272,447.00 | 172,553.35 |
| MTC | 27.75 | 0.25 | 0.91 | 4,654,678.00 | 128,919.90 |
| BCH | 11.30 | 0.10 | 0.89 | 6,485,007.00 | 72,531.70 |
| WHA | 4.64 | 0.04 | 0.87 | 80,894,929.00 | 375,650.14 |
| GULF | 59.75 | 0.50 | 0.84 | 41,582,884.00 | 2,474,865.54 |
| CPN | 62.25 | 0.50 | 0.81 | 6,677,227.00 | 412,861.75 |
| TU | 12.50 | 0.10 | 0.81 | 44,685,418.00 | 555,917.14 |
| TOP | 71.50 | 0.50 | 0.70 | 14,046,299.00 | 998,255.26 |
| IRPC | 2.92 | 0.02 | 0.69 | 89,997,334.00 | 260,608.79 |
| CHG | 1.53 | 0.01 | 0.66 | 44,513,220.00 | 67,623.84 |
| AP | 7.85 | 0.05 | 0.64 | 5,864,414.00 | 45,896.22 |
| PTG | 8.30 | 0.05 | 0.61 | 5,403,264.00 | 44,838.62 |
| CCET | 9.05 | 0.05 | 0.56 | 27,451,332.00 | 249,719.65 |
| ERW | 3.58 | 0.02 | 0.56 | 8,410,237.00 | 29,917.99 |
| RCL | 46.00 | 0.25 | 0.55 | 4,495,092.00 | 209,607.36 |
| PTTGC | 50.25 | 0.25 | 0.50 | 15,054,248.00 | 754,720.99 |
| HANA | 52.25 | 0.25 | 0.48 | 20,795,437.00 | 1,095,620.41 |
| AAV | 0.83 | 0.00 | 0.00 | 12,644,801.00 | 10,366.10 |
| AEONTS | 90.50 | 0.00 | 0.00 | 386,539.00 | 34,950.16 |
| AOT | 59.75 | 0.00 | 0.00 | 11,573,426.00 | 690,875.40 |
| BA | 19.20 | 0.00 | 0.00 | 5,336,501.00 | 101,620.98 |
| BAM | 6.50 | 0.00 | 0.00 | 3,313,769.00 | 21,411.45 |
| BANPU | 14.30 | 0.00 | 0.00 | 6,206,622.00 | 88,793.65 |
| BCPG | 6.45 | 0.00 | 0.00 | 2,910,117.00 | 18,631.73 |
| BEM | 6.45 | 0.00 | 0.00 | 19,965,681.00 | 127,824.74 |
| BTG | 20.00 | 0.00 | 0.00 | 870,219.00 | 17,369.62 |
| BTS | 1.94 | 0.00 | 0.00 | 12,770,145.00 | 24,725.70 |
| CENTEL | 43.75 | 0.00 | 0.00 | 1,306,961.00 | 56,767.02 |
| CK | 18.10 | 0.00 | 0.00 | 6,811,360.00 | 123,499.15 |
| CPALL | 43.00 | 0.00 | 0.00 | 25,956,049.00 | 1,114,508.85 |
| EA | 2.70 | 0.00 | 0.00 | 16,228,843.00 | 43,790.56 |
| EGCO | 126.50 | 0.00 | 0.00 | 545,008.00 | 68,860.63 |
| KBANK | 236.00 | 0.00 | 0.00 | 8,962,147.00 | 2,111,627.99 |
| KTC | 34.00 | 0.00 | 0.00 | 6,536,338.00 | 221,942.12 |
| LH | 3.44 | 0.00 | 0.00 | 20,703,625.00 | 71,261.55 |
| OR | 12.20 | 0.00 | 0.00 | 4,645,109.00 | 56,712.92 |
| OSP | 16.10 | 0.00 | 0.00 | 7,058,256.00 | 113,616.10 |
| PTT | 41.50 | 0.00 | 0.00 | 73,140,826.00 | 3,025,115.47 |
| QH | 1.36 | 0.00 | 0.00 | 5,983,135.00 | 8,121.08 |
| RATCH | 37.25 | 0.00 | 0.00 | 782,307.00 | 29,239.82 |
| SIRI | 1.43 | 0.00 | 0.00 | 15,264,617.00 | 21,803.35 |
| SPALI | 15.90 | 0.00 | 0.00 | 751,410.00 | 11,928.44 |
| STA | 21.90 | 0.00 | 0.00 | 7,071,729.00 | 155,385.48 |
| TLI | 11.20 | 0.00 | 0.00 | 10,620,283.00 | 118,945.25 |
| TOA | 14.80 | 0.00 | 0.00 | 614,260.00 | 9,081.39 |
| TRUE | 12.90 | 0.00 | 0.00 | 222,170,938.00 | 2,853,023.46 |
| VGI | 0.94 | 0.00 | 0.00 | 14,622,718.00 | 13,750.47 |
| ADVANC | 344.00 | -1.00 | -0.29 | 3,268,047.00 | 1,124,670.77 |
| PTTEP | 145.50 | -0.50 | -0.34 | 7,959,772.00 | 1,152,857.45 |
| TISCO | 124.50 | -0.50 | -0.40 | 1,804,675.00 | 225,187.09 |
| BLA | 22.60 | -0.10 | -0.44 | 1,106,489.00 | 24,935.75 |
| MINT | 21.10 | -0.10 | -0.47 | 25,271,315.00 | 531,265.78 |
| M | 20.10 | -0.10 | -0.50 | 243,580.00 | 4,906.16 |
| BDMS | 19.00 | -0.10 | -0.52 | 61,842,239.00 | 1,167,797.63 |
| BGRIM | 18.70 | -0.10 | -0.53 | 11,146,255.00 | 208,299.22 |
| PR9 | 18.80 | -0.10 | -0.53 | 845,971.00 | 15,872.74 |
| BBL | 184.50 | -1.00 | -0.54 | 3,653,923.00 | 674,872.87 |
| TASCO | 17.10 | -0.10 | -0.58 | 3,301,523.00 | 56,701.22 |
| SCB | 148.00 | -1.00 | -0.67 | 7,835,325.00 | 1,163,952.88 |
| TTB | 2.94 | -0.02 | -0.68 | 268,428,644.00 | 787,447.00 |
| MOSHI | 34.25 | -0.25 | -0.72 | 150,717.00 | 5,212.55 |
| MEGA | 33.50 | -0.25 | -0.74 | 276,942.00 | 9,340.21 |
| AURA | 13.20 | -0.10 | -0.75 | 206,646.00 | 2,733.29 |
| HMPRO | 6.60 | -0.05 | -0.75 | 44,479,549.00 | 292,570.80 |
| ICHI | 13.20 | -0.10 | -0.75 | 5,397,759.00 | 71,331.95 |
| SCC | 242.00 | -2.00 | -0.82 | 3,706,007.00 | 899,988.85 |
| SCGP | 29.00 | -0.25 | -0.85 | 10,114,158.00 | 293,573.36 |
| THAI | 5.65 | -0.05 | -0.88 | 80,346,929.00 | 454,934.99 |
| IVL | 27.00 | -0.25 | -0.92 | 19,962,947.00 | 535,090.01 |
| CPF | 20.90 | -0.20 | -0.95 | 20,019,546.00 | 418,951.09 |
| STGT | 10.30 | -0.10 | -0.96 | 813,134.00 | 8,427.38 |
| JMT | 10.00 | -0.10 | -0.99 | 3,423,584.00 | 34,434.59 |
| BH | 188.50 | -2.00 | -1.05 | 1,954,201.00 | 368,372.26 |
| PRM | 8.55 | -0.10 | -1.16 | 4,260,491.00 | 36,551.61 |
| TCAP | 79.00 | -1.00 | -1.25 | 3,313,204.00 | 262,239.91 |
| GST | 9.35 | -0.15 | -1.58 | 1,081,724.00 | 10,189.86 |
| GLOBAL | 6.50 | -0.15 | -2.26 | 20,156,825.00 | 132,167.81 |
| DOHOME | 3.62 | -0.10 | -2.69 | 25,699,752.00 | 94,373.18 |
| WHAUP | 6.55 | -0.40 | -5.76 | 20,969,761.00 | 140,851.77 |