สรุป SET100 เช้านี้ RCL บวกสูงสุด 6.40%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| RCL | 45.75 | 2.75 | 6.40 | 5,274,797.00 | 236,603.63 |
| AAV | 0.85 | 0.03 | 3.66 | 125,080,250.00 | 105,750.55 |
| SCC | 266.00 | 7.00 | 2.70 | 3,085,037.00 | 818,217.19 |
| TTB | 3.16 | 0.08 | 2.60 | 418,649,057.00 | 1,313,977.96 |
| GUNKUL | 5.05 | 0.09 | 1.81 | 98,787,475.00 | 495,300.27 |
| TCAP | 84.50 | 1.50 | 1.81 | 2,175,175.00 | 182,895.56 |
| CRC | 30.25 | 0.50 | 1.68 | 6,696,560.00 | 202,327.46 |
| IRPC | 2.78 | 0.04 | 1.46 | 72,558,604.00 | 202,071.23 |
| DELTA | 243.00 | 3.00 | 1.25 | 9,641,436.00 | 2,346,771.94 |
| GULF | 61.75 | 0.75 | 1.23 | 12,003,826.00 | 735,469.10 |
| TOP | 64.75 | 0.75 | 1.17 | 8,150,362.00 | 525,457.79 |
| MRDIYT | 8.85 | 0.10 | 1.14 | 1,413,913.00 | 12,463.19 |
| BTS | 2.04 | 0.02 | 0.99 | 3,029,902.00 | 6,135.83 |
| SCB | 152.50 | 1.50 | 0.99 | 5,811,852.00 | 883,351.12 |
| JMT | 10.60 | 0.10 | 0.95 | 1,050,567.00 | 11,029.32 |
| GFPT | 10.80 | 0.10 | 0.93 | 1,774,203.00 | 19,158.44 |
| OR | 12.50 | 0.10 | 0.81 | 4,898,772.00 | 60,758.81 |
| SPRC | 13.90 | 0.10 | 0.72 | 6,607,095.00 | 91,324.17 |
| KTB | 45.25 | 0.25 | 0.56 | 49,803,758.00 | 2,241,653.55 |
| ERW | 3.70 | 0.02 | 0.54 | 7,015,344.00 | 26,019.92 |
| BGRIM | 18.90 | 0.10 | 0.53 | 15,682,948.00 | 297,950.15 |
| JMART | 9.80 | 0.05 | 0.51 | 3,161,915.00 | 30,925.39 |
| BTG | 20.80 | 0.10 | 0.48 | 1,436,218.00 | 29,804.71 |
| BCP | 54.75 | 0.25 | 0.46 | 5,609,088.00 | 308,060.54 |
| CBG | 55.50 | 0.25 | 0.45 | 3,802,517.00 | 211,177.17 |
| PTTEP | 151.50 | 0.50 | 0.33 | 3,478,837.00 | 524,833.27 |
| AEONTS | 97.25 | 0.00 | 0.00 | 142,973.00 | 13,917.60 |
| AURA | 13.60 | 0.00 | 0.00 | 24,904.00 | 338.86 |
| AWC | 3.02 | 0.00 | 0.00 | 12,742,191.00 | 38,520.20 |
| BA | 18.90 | 0.00 | 0.00 | 2,311,248.00 | 43,659.44 |
| BAM | 6.70 | 0.00 | 0.00 | 1,097,945.00 | 7,321.36 |
| BANPU | 14.80 | 0.00 | 0.00 | 3,476,567.00 | 51,437.75 |
| BBL | 193.00 | 0.00 | 0.00 | 2,322,065.00 | 448,794.22 |
| BJC | 18.00 | 0.00 | 0.00 | 4,056,803.00 | 73,340.83 |
| CK | 17.80 | 0.00 | 0.00 | 541,525.00 | 9,677.55 |
| CPN | 63.75 | 0.00 | 0.00 | 3,426,188.00 | 219,166.14 |
| EA | 2.88 | 0.00 | 0.00 | 4,157,984.00 | 11,991.62 |
| GLOBAL | 6.40 | 0.00 | 0.00 | 2,870,909.00 | 18,538.85 |
| HANA | 48.50 | 0.00 | 0.00 | 10,731,374.00 | 522,936.83 |
| KBANK | 253.00 | 0.00 | 0.00 | 3,413,878.00 | 863,811.44 |
| KCE | 65.00 | 0.00 | 0.00 | 5,044,255.00 | 326,949.74 |
| KKP | 118.00 | 0.00 | 0.00 | 2,439,698.00 | 287,798.89 |
| MINT | 21.40 | 0.00 | 0.00 | 11,660,133.00 | 250,972.01 |
| MOSHI | 36.00 | 0.00 | 0.00 | 75,663.00 | 2,723.38 |
| PTG | 8.35 | 0.00 | 0.00 | 5,688,599.00 | 47,383.92 |
| PTT | 42.25 | 0.00 | 0.00 | 6,842,403.00 | 289,312.73 |
| QH | 1.40 | 0.00 | 0.00 | 2,627,422.00 | 3,677.79 |
| SAWAD | 22.80 | 0.00 | 0.00 | 2,210,290.00 | 50,348.97 |
| SCGP | 30.75 | 0.00 | 0.00 | 8,208,341.00 | 255,206.88 |
| SIRI | 1.46 | 0.00 | 0.00 | 14,713,951.00 | 21,343.57 |
| STGT | 10.70 | 0.00 | 0.00 | 287,429.00 | 3,076.58 |
| THAI | 5.90 | 0.00 | 0.00 | 67,654,775.00 | 397,831.76 |
| THCOM | 9.85 | 0.00 | 0.00 | 1,822,603.00 | 17,944.27 |
| TISCO | 127.00 | 0.00 | 0.00 | 740,275.00 | 93,768.03 |
| TRUE | 12.70 | 0.00 | 0.00 | 15,728,248.00 | 199,106.31 |
| WHA | 4.72 | 0.00 | 0.00 | 17,539,287.00 | 82,297.79 |
| AOT | 61.50 | -0.25 | -0.40 | 6,547,946.00 | 404,048.06 |
| TFG | 9.80 | -0.05 | -0.51 | 3,830,230.00 | 37,577.63 |
| GPSC | 48.00 | -0.25 | -0.52 | 4,037,564.00 | 195,188.45 |
| PRM | 9.65 | -0.05 | -0.52 | 1,516,229.00 | 14,645.05 |
| STECON | 18.30 | -0.10 | -0.54 | 5,023,571.00 | 92,863.23 |
| TIDLOR | 17.90 | -0.10 | -0.56 | 4,218,232.00 | 75,619.58 |
| ADVANC | 347.00 | -2.00 | -0.57 | 1,587,436.00 | 552,701.40 |
| DOHOME | 3.48 | -0.02 | -0.57 | 940,608.00 | 3,275.02 |
| TASCO | 17.00 | -0.10 | -0.58 | 883,256.00 | 15,085.25 |
| AP | 8.00 | -0.05 | -0.62 | 2,321,562.00 | 18,577.44 |
| OSP | 16.10 | -0.10 | -0.62 | 4,010,968.00 | 65,340.15 |
| SPALI | 16.00 | -0.10 | -0.62 | 243,734.00 | 3,917.94 |
| RATCH | 37.75 | -0.25 | -0.66 | 959,543.00 | 36,350.31 |
| KTC | 36.75 | -0.25 | -0.68 | 3,074,234.00 | 113,193.61 |
| MEGA | 35.50 | -0.25 | -0.70 | 133,527.00 | 4,754.72 |
| WHAUP | 7.10 | -0.05 | -0.70 | 3,690,698.00 | 26,041.37 |
| ICHI | 13.70 | -0.10 | -0.72 | 339,439.00 | 4,680.17 |
| BEM | 6.75 | -0.05 | -0.74 | 2,760,968.00 | 18,757.12 |
| BH | 196.50 | -1.50 | -0.76 | 1,676,122.00 | 329,820.22 |
| EGCO | 127.50 | -1.00 | -0.78 | 292,746.00 | 37,227.15 |
| COM7 | 30.25 | -0.25 | -0.82 | 7,807,279.00 | 239,710.81 |
| MTC | 29.50 | -0.25 | -0.84 | 1,157,842.00 | 34,300.49 |
| IVL | 29.25 | -0.25 | -0.85 | 3,541,063.00 | 103,425.85 |
| CPF | 22.60 | -0.20 | -0.88 | 13,680,257.00 | 308,096.13 |
| STA | 21.30 | -0.20 | -0.93 | 3,905,240.00 | 83,707.81 |
| M | 20.90 | -0.20 | -0.95 | 127,750.00 | 2,673.66 |
| PR9 | 19.70 | -0.20 | -1.01 | 437,674.00 | 8,617.19 |
| VGI | 0.98 | -0.01 | -1.01 | 8,984,043.00 | 8,857.71 |
| CPALL | 44.75 | -0.50 | -1.10 | 11,212,708.00 | 504,385.81 |
| LH | 3.60 | -0.04 | -1.10 | 14,086,741.00 | 51,108.65 |
| CCET | 8.85 | -0.10 | -1.12 | 27,618,309.00 | 246,257.91 |
| CENTEL | 42.75 | -0.50 | -1.16 | 751,847.00 | 32,337.14 |
| TOA | 15.60 | -0.20 | -1.27 | 785,100.00 | 12,224.95 |
| BCPG | 6.85 | -0.10 | -1.44 | 4,080,093.00 | 28,072.92 |
| BDMS | 19.90 | -0.30 | -1.49 | 22,415,815.00 | 447,280.28 |
| AMATA | 32.50 | -0.50 | -1.52 | 867,444.00 | 28,295.77 |
| HMPRO | 6.15 | -0.10 | -1.60 | 12,820,506.00 | 79,352.13 |
| BLA | 24.10 | -0.40 | -1.63 | 1,664,950.00 | 40,233.94 |
| PLANB | 6.00 | -0.10 | -1.64 | 6,287,320.00 | 38,126.05 |
| BCH | 11.30 | -0.20 | -1.74 | 3,489,706.00 | 39,512.30 |
| TLI | 11.30 | -0.20 | -1.74 | 10,275,077.00 | 117,088.34 |
| CHG | 1.56 | -0.03 | -1.89 | 15,232,976.00 | 23,831.69 |
| PTTGC | 48.00 | -1.25 | -2.54 | 6,061,905.00 | 294,553.06 |
| TU | 12.60 | -0.50 | -3.82 | 19,530,539.00 | 248,837.81 |