สรุป SET100 วันนี้ PLANB บวกสูงสุด 6% แตะระดับ 8.25 บาท
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| PLANB | 8.25 | 0.45 | 5.77 | 58,950,633.00 | 472,092.47 |
| BANPU | 15.00 | 0.70 | 4.90 | 69,207,099.00 | 1,032,135.97 |
| COM7 | 32.75 | 1.50 | 4.80 | 19,281,746.00 | 621,625.41 |
| BCH | 11.70 | 0.20 | 1.74 | 24,184,795.00 | 286,819.22 |
| AMATA | 31.75 | 0.50 | 1.60 | 10,328,660.00 | 330,766.13 |
| KTC | 35.00 | 0.50 | 1.45 | 16,061,719.00 | 565,453.70 |
| AP | 7.95 | 0.10 | 1.27 | 4,035,450.00 | 32,017.20 |
| ERW | 3.60 | 0.04 | 1.12 | 13,213,474.00 | 47,375.03 |
| AEONTS | 91.25 | 1.00 | 1.11 | 1,285,913.00 | 117,947.45 |
| PR9 | 19.00 | 0.20 | 1.06 | 939,478.00 | 17,789.36 |
| VGI | 0.95 | 0.01 | 1.06 | 41,423,936.00 | 39,444.85 |
| PTTEP | 148.50 | 1.50 | 1.02 | 13,360,272.00 | 1,983,825.17 |
| EA | 2.72 | 0.02 | 0.74 | 35,199,825.00 | 96,374.29 |
| SIRI | 1.44 | 0.01 | 0.70 | 10,252,155.00 | 14,731.40 |
| AWC | 3.10 | 0.02 | 0.65 | 86,899,570.00 | 268,714.78 |
| LH | 3.48 | 0.02 | 0.58 | 20,852,234.00 | 72,533.14 |
| BH | 188.50 | 1.00 | 0.53 | 2,815,670.00 | 534,575.31 |
| M | 20.10 | 0.10 | 0.50 | 430,259.00 | 8,625.69 |
| AAV | 0.84 | 0.00 | 0.00 | 62,835,961.00 | 53,751.64 |
| CHG | 1.60 | 0.00 | 0.00 | 132,658,786.00 | 214,876.69 |
| CPALL | 42.50 | 0.00 | 0.00 | 34,960,180.00 | 1,496,636.11 |
| DELTA | 268.00 | 0.00 | 0.00 | 13,788,914.00 | 3,683,359.30 |
| MOSHI | 34.50 | 0.00 | 0.00 | 208,631.00 | 7,198.30 |
| OR | 12.00 | 0.00 | 0.00 | 18,724,809.00 | 225,734.79 |
| STGT | 10.70 | 0.00 | 0.00 | 4,251,544.00 | 46,073.57 |
| BBL | 182.50 | -0.50 | -0.27 | 7,245,199.00 | 1,324,577.27 |
| CPF | 21.10 | -0.10 | -0.47 | 19,209,932.00 | 406,775.68 |
| PTTGC | 53.00 | -0.25 | -0.47 | 22,122,434.00 | 1,175,177.74 |
| MINT | 20.30 | -0.10 | -0.49 | 44,230,290.00 | 905,174.20 |
| BTG | 19.90 | -0.10 | -0.50 | 1,272,385.00 | 25,424.62 |
| BDMS | 18.90 | -0.10 | -0.53 | 57,910,598.00 | 1,102,428.25 |
| CENTEL | 43.50 | -0.25 | -0.57 | 1,917,506.00 | 83,788.33 |
| KTB | 41.75 | -0.25 | -0.60 | 59,296,452.00 | 2,472,156.04 |
| OSP | 16.20 | -0.10 | -0.61 | 6,081,287.00 | 99,010.61 |
| SPRC | 16.10 | -0.10 | -0.62 | 36,928,968.00 | 595,939.74 |
| SPALI | 15.80 | -0.10 | -0.63 | 1,825,527.00 | 29,000.00 |
| TOA | 15.00 | -0.10 | -0.66 | 1,487,492.00 | 22,398.90 |
| ICHI | 13.30 | -0.10 | -0.75 | 2,149,489.00 | 28,604.75 |
| MEGA | 33.25 | -0.25 | -0.75 | 458,564.00 | 15,374.53 |
| BAM | 6.40 | -0.05 | -0.78 | 5,656,201.00 | 36,212.43 |
| TU | 12.50 | -0.10 | -0.79 | 11,393,621.00 | 143,325.97 |
| GULF | 59.25 | -0.50 | -0.84 | 29,237,494.00 | 1,743,015.71 |
| GFPT | 11.30 | -0.10 | -0.88 | 2,033,506.00 | 22,886.14 |
| BLA | 22.20 | -0.20 | -0.89 | 1,034,262.00 | 23,018.51 |
| THAI | 5.55 | -0.05 | -0.89 | 76,647,816.00 | 431,073.87 |
| TLI | 11.10 | -0.10 | -0.89 | 11,436,079.00 | 127,755.32 |
| MTC | 27.50 | -0.25 | -0.90 | 8,190,858.00 | 226,211.97 |
| SAWAD | 21.30 | -0.20 | -0.93 | 4,345,321.00 | 93,051.19 |
| JMT | 9.90 | -0.10 | -1.00 | 2,967,150.00 | 29,556.75 |
| BTS | 1.92 | -0.02 | -1.03 | 11,956,476.00 | 23,045.58 |
| BGRIM | 18.90 | -0.20 | -1.05 | 32,452,565.00 | 618,657.17 |
| BJC | 18.50 | -0.20 | -1.07 | 8,162,700.00 | 151,309.68 |
| TASCO | 17.20 | -0.20 | -1.15 | 5,888,563.00 | 102,005.17 |
| MRDIYT | 8.45 | -0.10 | -1.17 | 3,073,422.00 | 25,957.35 |
| ADVANC | 335.00 | -4.00 | -1.18 | 8,889,210.00 | 2,982,896.43 |
| EGCO | 124.50 | -1.50 | -1.19 | 787,087.00 | 98,229.45 |
| WHA | 4.90 | -0.06 | -1.21 | 130,629,461.00 | 645,792.80 |
| PTT | 40.00 | -0.50 | -1.23 | 87,456,162.00 | 3,515,922.86 |
| RATCH | 37.00 | -0.50 | -1.33 | 4,895,393.00 | 181,062.68 |
| SCB | 144.00 | -2.00 | -1.37 | 13,935,611.00 | 2,014,574.60 |
| WHAUP | 6.80 | -0.10 | -1.45 | 3,923,356.00 | 26,931.03 |
| AURA | 13.30 | -0.20 | -1.48 | 427,485.00 | 5,741.47 |
| QH | 1.33 | -0.02 | -1.48 | 6,293,296.00 | 8,438.95 |
| GLOBAL | 6.50 | -0.10 | -1.52 | 8,527,087.00 | 55,433.14 |
| BCPG | 6.40 | -0.10 | -1.54 | 1,874,422.00 | 12,056.18 |
| HMPRO | 6.40 | -0.10 | -1.54 | 23,826,331.00 | 153,408.06 |
| BEM | 6.35 | -0.10 | -1.55 | 39,087,834.00 | 248,660.46 |
| CPN | 61.75 | -1.00 | -1.59 | 5,339,012.00 | 332,842.51 |
| CRC | 31.00 | -0.50 | -1.59 | 8,564,499.00 | 267,449.04 |
| TISCO | 123.50 | -2.00 | -1.59 | 3,514,034.00 | 436,480.16 |
| TFG | 9.25 | -0.15 | -1.60 | 10,087,305.00 | 93,891.34 |
| RCL | 44.75 | -0.75 | -1.65 | 4,327,642.00 | 195,842.50 |
| STECON | 17.60 | -0.30 | -1.68 | 14,370,013.00 | 256,579.14 |
| STA | 23.00 | -0.40 | -1.71 | 14,872,054.00 | 343,394.00 |
| IVL | 27.75 | -0.50 | -1.77 | 13,544,298.00 | 377,455.65 |
| TIDLOR | 16.40 | -0.30 | -1.80 | 17,775,970.00 | 292,829.39 |
| BCP | 52.75 | -1.00 | -1.86 | 15,309,581.00 | 811,230.32 |
| HANA | 51.25 | -1.00 | -1.91 | 13,225,344.00 | 687,405.17 |
| TOP | 76.25 | -1.50 | -1.93 | 16,329,961.00 | 1,248,468.34 |
| IRPC | 3.00 | -0.06 | -1.96 | 125,206,473.00 | 378,728.48 |
| GPSC | 48.75 | -1.00 | -2.01 | 11,336,480.00 | 558,049.49 |
| GST | 9.40 | -0.20 | -2.08 | 1,373,683.00 | 13,075.75 |
| CCET | 9.20 | -0.20 | -2.13 | 53,636,805.00 | 498,202.97 |
| KBANK | 230.00 | -5.00 | -2.13 | 11,795,694.00 | 2,724,958.49 |
| CK | 17.70 | -0.40 | -2.21 | 6,126,360.00 | 109,643.43 |
| SCC | 259.00 | -6.00 | -2.26 | 5,122,960.00 | 1,334,123.26 |
| TRUE | 12.40 | -0.30 | -2.36 | 165,301,087.00 | 2,073,031.94 |
| SCGP | 29.25 | -0.75 | -2.50 | 6,450,398.00 | 190,142.23 |
| KCE | 77.75 | -2.00 | -2.51 | 22,228,860.00 | 1,750,046.06 |
| GUNKUL | 4.92 | -0.13 | -2.57 | 61,766,681.00 | 306,668.77 |
| JMART | 9.45 | -0.25 | -2.58 | 3,622,397.00 | 34,659.64 |
| KKP | 110.50 | -3.00 | -2.64 | 8,322,804.00 | 927,232.44 |
| TTB | 2.86 | -0.08 | -2.72 | 537,922,650.00 | 1,546,415.75 |
| DOHOME | 3.46 | -0.10 | -2.81 | 21,787,769.00 | 76,796.29 |
| PRM | 8.40 | -0.25 | -2.89 | 4,762,784.00 | 40,618.88 |
| PTG | 8.25 | -0.25 | -2.94 | 6,727,139.00 | 56,082.46 |
| BA | 18.80 | -0.60 | -3.09 | 4,912,642.00 | 93,348.14 |
| TCAP | 76.75 | -2.50 | -3.15 | 4,019,169.00 | 309,902.57 |
| CBG | 51.25 | -2.00 | -3.76 | 11,398,294.00 | 603,149.22 |
| AOT | 57.50 | -2.25 | -3.77 | 46,073,672.00 | 2,677,257.13 |