สรุป SET100 เช้านี้ MOSHI บวกสูงสุด 3.33%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| MOSHI | 38.75 | 1.25 | 3.33 | 190,114.00 | 7,277.26 |
| PTG | 7.90 | 0.25 | 3.27 | 9,843,977.00 | 77,037.57 |
| VGI | 1.00 | 0.03 | 3.09 | 85,268,473.00 | 83,555.76 |
| BJC | 17.00 | 0.50 | 3.03 | 19,835,022.00 | 337,679.85 |
| JMART | 10.20 | 0.30 | 3.03 | 7,588,685.00 | 76,977.23 |
| CENTEL | 43.00 | 1.25 | 2.99 | 1,156,392.00 | 49,472.14 |
| GLOBAL | 6.90 | 0.20 | 2.99 | 7,992,718.00 | 55,026.28 |
| JMT | 10.60 | 0.30 | 2.91 | 3,088,150.00 | 32,424.62 |
| SCC | 258.00 | 7.00 | 2.79 | 2,595,602.00 | 662,963.04 |
| ERW | 3.70 | 0.10 | 2.78 | 9,262,601.00 | 34,137.98 |
| WHAUP | 7.50 | 0.20 | 2.74 | 3,867,124.00 | 28,569.18 |
| SAWAD | 23.20 | 0.60 | 2.65 | 6,110,502.00 | 140,538.00 |
| BGRIM | 19.80 | 0.50 | 2.59 | 18,871,498.00 | 369,763.83 |
| BCP | 59.75 | 1.50 | 2.58 | 10,948,429.00 | 645,220.86 |
| PLANB | 6.15 | 0.15 | 2.50 | 5,827,682.00 | 35,412.96 |
| GUNKUL | 4.98 | 0.12 | 2.47 | 44,578,575.00 | 220,901.19 |
| OSP | 16.60 | 0.40 | 2.47 | 5,303,691.00 | 87,275.81 |
| STECON | 18.00 | 0.40 | 2.27 | 2,787,028.00 | 49,805.82 |
| BCPG | 7.30 | 0.15 | 2.10 | 4,829,348.00 | 35,246.71 |
| GULF | 62.50 | 1.25 | 2.04 | 26,765,536.00 | 1,663,322.35 |
| AWC | 3.02 | 0.06 | 2.03 | 24,677,403.00 | 74,755.26 |
| KTC | 37.75 | 0.75 | 2.03 | 9,334,135.00 | 350,525.07 |
| AOT | 64.00 | 1.25 | 1.99 | 8,256,246.00 | 524,000.13 |
| GFPT | 10.30 | 0.20 | 1.98 | 8,281,103.00 | 85,023.44 |
| MINT | 22.30 | 0.40 | 1.83 | 11,936,352.00 | 264,755.02 |
| DOHOME | 3.56 | 0.06 | 1.71 | 6,631,909.00 | 23,552.63 |
| HANA | 44.75 | 0.75 | 1.70 | 4,698,281.00 | 210,915.20 |
| PTTGC | 45.25 | 0.75 | 1.69 | 9,757,454.00 | 439,502.41 |
| BLA | 24.20 | 0.40 | 1.68 | 671,312.00 | 16,146.44 |
| MTC | 30.50 | 0.50 | 1.67 | 7,266,852.00 | 221,518.32 |
| DELTA | 247.00 | 4.00 | 1.65 | 10,816,473.00 | 2,682,088.51 |
| OR | 12.80 | 0.20 | 1.59 | 18,843,221.00 | 238,930.97 |
| HMPRO | 6.45 | 0.10 | 1.57 | 24,823,858.00 | 160,051.77 |
| MEGA | 35.50 | 0.50 | 1.43 | 328,089.00 | 11,614.57 |
| CBG | 54.00 | 0.75 | 1.41 | 2,973,108.00 | 161,343.66 |
| RATCH | 37.75 | 0.50 | 1.34 | 4,631,418.00 | 174,374.09 |
| BANPU | 15.20 | 0.20 | 1.33 | 9,855,089.00 | 149,505.97 |
| CPALL | 46.50 | 0.50 | 1.09 | 23,900,237.00 | 1,113,220.01 |
| MRDIYT | 9.30 | 0.10 | 1.09 | 3,970,930.00 | 36,839.55 |
| TIDLOR | 19.10 | 0.20 | 1.06 | 6,655,680.00 | 126,871.40 |
| GPSC | 50.25 | 0.50 | 1.01 | 4,364,293.00 | 218,169.55 |
| IVL | 25.25 | 0.25 | 1.00 | 14,472,992.00 | 362,715.13 |
| THCOM | 10.40 | 0.10 | 0.97 | 1,858,377.00 | 19,281.28 |
| CRC | 28.50 | 0.25 | 0.88 | 1,231,322.00 | 35,107.61 |
| THAI | 5.75 | 0.05 | 0.88 | 33,546,872.00 | 192,791.35 |
| ADVANC | 347.00 | 3.00 | 0.87 | 2,146,458.00 | 744,489.79 |
| SCGP | 29.00 | 0.25 | 0.87 | 5,799,287.00 | 166,038.65 |
| WHA | 4.78 | 0.04 | 0.84 | 48,638,296.00 | 231,914.62 |
| BAM | 6.35 | 0.05 | 0.79 | 2,556,303.00 | 16,223.56 |
| CPN | 64.75 | 0.50 | 0.78 | 3,279,502.00 | 211,515.58 |
| TRUE | 13.00 | 0.10 | 0.78 | 15,868,620.00 | 204,519.28 |
| AEONTS | 98.50 | 0.75 | 0.77 | 199,211.00 | 19,521.74 |
| SPRC | 13.10 | 0.10 | 0.77 | 10,495,053.00 | 137,699.78 |
| AMATA | 33.00 | 0.25 | 0.76 | 9,321,798.00 | 314,432.17 |
| BEM | 6.65 | 0.05 | 0.76 | 8,850,365.00 | 58,431.56 |
| AURA | 13.90 | 0.10 | 0.72 | 143,136.00 | 1,989.06 |
| QH | 1.40 | 0.01 | 0.72 | 6,104,015.00 | 8,551.97 |
| EA | 2.88 | 0.02 | 0.70 | 7,787,047.00 | 22,410.71 |
| SIRI | 1.45 | 0.01 | 0.69 | 20,849,503.00 | 30,252.77 |
| TTB | 3.00 | 0.02 | 0.67 | ############ | 1,384,887.62 |
| CHG | 1.57 | 0.01 | 0.64 | 35,040,705.00 | 54,907.82 |
| AP | 8.05 | 0.05 | 0.63 | 2,591,812.00 | 20,750.02 |
| SPALI | 16.00 | 0.10 | 0.63 | 532,931.00 | 8,475.32 |
| CK | 17.90 | 0.10 | 0.56 | 2,736,940.00 | 48,904.62 |
| BBL | 194.00 | 1.00 | 0.52 | 6,061,134.00 | 1,171,095.38 |
| TISCO | 128.00 | 0.50 | 0.39 | 1,061,385.00 | 135,051.40 |
| SCB | 152.00 | 0.50 | 0.33 | 5,005,234.00 | 756,830.01 |
| BH | 194.50 | 0.50 | 0.26 | 1,340,458.00 | 260,754.31 |
| AAV | 1.00 | 0.00 | 0.00 | 13,415,450.00 | 13,510.29 |
| BA | 19.10 | 0.00 | 0.00 | 2,760,103.00 | 52,721.09 |
| BCH | 11.20 | 0.00 | 0.00 | 3,286,988.00 | 36,789.80 |
| BDMS | 20.60 | 0.00 | 0.00 | 67,408,320.00 | 1,386,192.88 |
| BTG | 20.70 | 0.00 | 0.00 | 1,113,225.00 | 22,948.88 |
| BTS | 2.02 | 0.00 | 0.00 | 6,263,920.00 | 12,760.15 |
| KBANK | 249.00 | 0.00 | 0.00 | 5,797,893.00 | 1,435,776.70 |
| KKP | 117.50 | 0.00 | 0.00 | 2,729,660.00 | 320,136.80 |
| M | 21.00 | 0.00 | 0.00 | 210,069.00 | 4,390.95 |
| PR9 | 19.30 | 0.00 | 0.00 | 3,332,898.00 | 64,730.37 |
| TFG | 9.90 | 0.00 | 0.00 | 4,682,255.00 | 46,453.45 |
| TLI | 11.20 | 0.00 | 0.00 | 989,155.00 | 11,104.01 |
| TOA | 15.90 | 0.00 | 0.00 | 823,014.00 | 12,992.49 |
| TU | 13.20 | 0.00 | 0.00 | 6,840,719.00 | 90,280.11 |
| TCAP | 82.75 | -0.25 | -0.30 | 1,611,936.00 | 132,474.01 |
| CPF | 23.40 | -0.10 | -0.43 | 4,971,297.00 | 116,261.42 |
| KCE | 57.00 | -0.25 | -0.44 | 13,203,318.00 | 758,329.28 |
| STA | 22.20 | -0.10 | -0.45 | 9,859,017.00 | 218,462.18 |
| CCET | 9.25 | -0.05 | -0.54 | 31,726,054.00 | 294,644.53 |
| KTB | 43.50 | -0.25 | -0.57 | 20,800,624.00 | 905,141.03 |
| TASCO | 17.20 | -0.10 | -0.58 | 4,476,619.00 | 76,610.24 |
| RCL | 41.00 | -0.25 | -0.61 | 2,472,835.00 | 101,878.62 |
| ICHI | 14.00 | -0.10 | -0.71 | 2,100,099.00 | 29,557.64 |
| IRPC | 2.80 | -0.02 | -0.71 | 53,255,351.00 | 149,142.28 |
| STGT | 10.90 | -0.10 | -0.91 | 329,753.00 | 3,606.85 |
| PRM | 9.90 | -0.10 | -1.00 | 4,641,990.00 | 45,469.36 |
| PTTEP | 148.50 | -1.50 | -1.00 | 5,932,409.00 | 884,093.23 |
| LH | 3.62 | -0.04 | -1.09 | 10,603,741.00 | 38,583.61 |
| TOP | 63.25 | -0.75 | -1.17 | 10,473,604.00 | 666,901.02 |
| PTT | 41.25 | -0.50 | -1.20 | 98,100,208.00 | 4,053,176.29 |
| COM7 | 30.00 | -0.50 | -1.64 | 8,437,902.00 | 254,015.38 |
| EGCO | 129.00 | -4.00 | -3.01 | 843,325.00 | 108,442.07 |