สรุป SET100 วันนี้ KKP บวกสูงสุด 2.62%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| KKP | 117.50 | 3.00 | 2.62 | 18,638,325.00 | 2,200,333.95 |
| TFG | 9.30 | 0.20 | 2.20 | 26,777,597.00 | 246,102.67 |
| PTTEP | 159.50 | 3.00 | 1.92 | 27,166,797.00 | 4,283,590.81 |
| EGCO | 126.50 | 1.00 | 0.80 | 1,158,904.00 | 145,733.66 |
| GLOBAL | 6.80 | 0.05 | 0.74 | 24,842,269.00 | 169,480.86 |
| KTC | 35.50 | 0.25 | 0.71 | 8,308,320.00 | 296,395.43 |
| SPALI | 15.90 | 0.10 | 0.63 | 1,661,968.00 | 26,421.21 |
| CPALL | 43.75 | 0.25 | 0.57 | 35,477,359.00 | 1,544,822.65 |
| RCL | 47.25 | 0.25 | 0.53 | 3,011,302.00 | 142,704.25 |
| BDMS | 19.20 | 0.10 | 0.52 | 39,070,544.00 | 747,809.51 |
| M | 20.10 | 0.10 | 0.50 | 239,510.00 | 4,803.39 |
| CBG | 51.00 | 0.25 | 0.49 | 2,169,695.00 | 110,555.09 |
| BLA | 22.50 | 0.10 | 0.45 | 544,802.00 | 12,252.10 |
| STA | 23.70 | 0.10 | 0.42 | 18,086,646.00 | 430,581.38 |
| GULF | 61.75 | 0.25 | 0.41 | 43,407,298.00 | 2,675,976.64 |
| GUNKUL | 4.96 | 0.02 | 0.40 | 51,790,932.00 | 256,807.17 |
| BH | 190.50 | 0.50 | 0.26 | 1,380,808.00 | 262,509.25 |
| AP | 7.85 | 0.00 | 0.00 | 9,792,454.00 | 77,065.41 |
| AURA | 13.50 | 0.00 | 0.00 | 3,909,548.00 | 52,468.64 |
| BAM | 6.25 | 0.00 | 0.00 | 1,372,080.00 | 8,593.59 |
| BTG | 20.20 | 0.00 | 0.00 | 2,876,390.00 | 58,284.82 |
| CPN | 62.00 | 0.00 | 0.00 | 7,114,203.00 | 439,089.60 |
| MEGA | 32.75 | 0.00 | 0.00 | 853,411.00 | 28,136.22 |
| PR9 | 19.20 | 0.00 | 0.00 | 862,910.00 | 16,653.47 |
| QH | 1.38 | 0.00 | 0.00 | 12,480,060.00 | 17,284.61 |
| RATCH | 37.50 | 0.00 | 0.00 | 8,955,169.00 | 335,097.36 |
| SIRI | 1.43 | 0.00 | 0.00 | 23,011,129.00 | 32,967.43 |
| TU | 12.70 | 0.00 | 0.00 | 7,330,587.00 | 92,627.19 |
| SCC | 274.00 | -1.00 | -0.36 | 6,015,987.00 | 1,655,634.87 |
| MINT | 20.30 | -0.10 | -0.49 | 31,202,665.00 | 634,994.99 |
| GST | 9.70 | -0.05 | -0.51 | 1,186,709.00 | 11,541.03 |
| AEONTS | 92.25 | -0.50 | -0.54 | 865,242.00 | 79,824.42 |
| BJC | 18.20 | -0.10 | -0.55 | 8,324,506.00 | 152,479.19 |
| TASCO | 17.70 | -0.10 | -0.56 | 5,586,061.00 | 98,918.21 |
| LH | 3.50 | -0.02 | -0.57 | 18,369,077.00 | 64,338.07 |
| CENTEL | 42.75 | -0.25 | -0.58 | 1,869,150.00 | 80,183.76 |
| PLANB | 8.60 | -0.05 | -0.58 | 54,262,601.00 | 472,818.42 |
| ADVANC | 332.00 | -2.00 | -0.60 | 5,832,765.00 | 1,932,784.28 |
| OSP | 16.50 | -0.10 | -0.60 | 6,728,773.00 | 111,302.79 |
| TIDLOR | 16.70 | -0.10 | -0.60 | 5,107,732.00 | 85,715.45 |
| PTT | 40.75 | -0.25 | -0.61 | 30,822,626.00 | 1,260,761.44 |
| BANPU | 14.50 | -0.10 | -0.68 | 14,793,076.00 | 213,185.59 |
| SCB | 146.00 | -1.00 | -0.68 | 6,345,053.00 | 929,109.49 |
| TOA | 14.60 | -0.10 | -0.68 | 2,928,650.00 | 42,727.18 |
| MOSHI | 34.75 | -0.25 | -0.71 | 219,578.00 | 7,674.18 |
| COM7 | 33.25 | -0.25 | -0.75 | 8,611,634.00 | 286,590.29 |
| ICHI | 13.30 | -0.10 | -0.75 | 2,235,564.00 | 29,803.11 |
| BEM | 6.30 | -0.05 | -0.79 | 39,594,980.00 | 250,886.75 |
| CRC | 31.25 | -0.25 | -0.79 | 4,261,576.00 | 132,612.30 |
| EA | 2.52 | -0.02 | -0.79 | 21,647,727.00 | 55,197.31 |
| HMPRO | 6.30 | -0.05 | -0.79 | 26,024,268.00 | 164,440.65 |
| TRUE | 12.60 | -0.10 | -0.79 | 85,121,824.00 | 1,073,932.99 |
| TISCO | 124.50 | -1.00 | -0.80 | 1,765,641.00 | 220,385.61 |
| OR | 12.30 | -0.10 | -0.81 | 9,634,517.00 | 118,552.07 |
| WHA | 4.82 | -0.04 | -0.82 | 92,721,241.00 | 447,707.00 |
| MTC | 29.75 | -0.25 | -0.83 | 11,705,925.00 | 348,910.40 |
| VGI | 1.14 | -0.01 | -0.87 | 306,761,489.00 | 350,949.96 |
| STGT | 10.40 | -0.10 | -0.95 | 3,381,091.00 | 35,503.14 |
| BCP | 50.75 | -0.50 | -0.98 | 14,161,090.00 | 721,098.89 |
| GPSC | 49.50 | -0.50 | -1.00 | 9,467,196.00 | 470,019.83 |
| BTS | 1.91 | -0.02 | -1.04 | 38,707,256.00 | 74,727.48 |
| BGRIM | 18.70 | -0.20 | -1.06 | 31,265,409.00 | 588,144.29 |
| TOP | 69.75 | -0.75 | -1.06 | 23,280,382.00 | 1,615,971.94 |
| BBL | 182.50 | -2.00 | -1.08 | 7,157,302.00 | 1,312,555.81 |
| DOHOME | 3.44 | -0.04 | -1.15 | 8,881,115.00 | 30,836.93 |
| STECON | 17.10 | -0.20 | -1.16 | 7,755,787.00 | 134,202.50 |
| AAV | 0.82 | -0.01 | -1.20 | 23,733,734.00 | 19,662.87 |
| KBANK | 234.00 | -3.00 | -1.27 | 8,841,164.00 | 2,080,713.33 |
| AOT | 57.25 | -0.75 | -1.29 | 17,959,887.00 | 1,035,275.36 |
| AWC | 3.00 | -0.04 | -1.32 | 102,125,595.00 | 305,009.90 |
| KCE | 71.00 | -1.00 | -1.39 | 17,855,472.00 | 1,291,825.17 |
| BCPG | 6.70 | -0.10 | -1.47 | 4,289,432.00 | 29,071.33 |
| PTTGC | 50.25 | -0.75 | -1.47 | 19,711,887.00 | 993,825.79 |
| WHAUP | 6.60 | -0.10 | -1.49 | 11,887,765.00 | 78,808.05 |
| KTB | 43.25 | -0.75 | -1.70 | 55,982,294.00 | 2,426,907.64 |
| ERW | 3.44 | -0.06 | -1.71 | 7,133,504.00 | 24,813.84 |
| PRM | 8.60 | -0.15 | -1.71 | 3,550,441.00 | 30,786.70 |
| SAWAD | 22.80 | -0.40 | -1.72 | 11,869,296.00 | 271,053.65 |
| TLI | 11.30 | -0.20 | -1.74 | 16,177,398.00 | 184,146.77 |
| CK | 16.70 | -0.30 | -1.76 | 5,111,457.00 | 86,383.18 |
| IVL | 26.75 | -0.50 | -1.83 | 7,730,772.00 | 208,783.08 |
| JMART | 10.50 | -0.20 | -1.87 | 8,551,449.00 | 90,647.15 |
| JMT | 10.40 | -0.20 | -1.89 | 5,906,122.00 | 61,964.08 |
| HANA | 48.50 | -1.00 | -2.02 | 17,838,559.00 | 880,449.80 |
| IRPC | 2.78 | -0.06 | -2.11 | 88,902,032.00 | 250,679.99 |
| BA | 18.50 | -0.40 | -2.12 | 5,359,944.00 | 100,290.78 |
| THAI | 5.35 | -0.15 | -2.73 | 74,068,260.00 | 402,393.72 |
| TCAP | 79.25 | -2.25 | -2.76 | 3,192,540.00 | 256,349.39 |
| DELTA | 245.00 | -7.00 | -2.78 | 12,042,038.00 | 2,989,146.81 |
| AMATA | 30.50 | -1.00 | -3.17 | 7,601,561.00 | 234,034.45 |
| SPRC | 15.00 | -0.50 | -3.23 | 63,337,956.00 | 946,353.12 |
| SCGP | 28.75 | -1.00 | -3.36 | 6,774,237.00 | 197,341.47 |
| MRDIYT | 7.95 | -0.30 | -3.64 | 12,595,272.00 | 101,115.51 |
| CHG | 1.52 | -0.06 | -3.80 | 150,947,931.00 | 231,545.63 |
| PTG | 7.80 | -0.35 | -4.29 | 13,109,256.00 | 103,539.04 |
| CPF | 20.00 | -1.10 | -5.21 | 73,848,343.00 | 1,482,226.53 |
| CCET | 9.45 | -0.55 | -5.50 | 169,205,508.00 | 1,641,427.24 |
| TTB | 2.72 | -0.18 | -6.21 | 1,177,640,512.00 | 3,279,327.15 |
| BCH | 10.50 | -0.80 | -7.08 | 37,622,790.00 | 402,778.45 |
| GFPT | 10.10 | -0.90 | -8.18 | 9,683,264.00 | 100,110.88 |