สรุป SET100 วันนี้ KCE บวกสูงสุด 11%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| KCE | 75.25 | 7.50 | 11.07 | 50,085,447 | 3,707,864.48 |
| PLANB | 6.75 | 0.40 | 6.3 | 83,082,747 | 551,626.07 |
| CCET | 9.45 | 0.40 | 4.42 | 134,576,757 | 1,259,859.18 |
| HANA | 52.50 | 1.25 | 2.44 | 59,686,296 | 3,156,163.74 |
| CK | 18.30 | 0.40 | 2.23 | 20,373,997 | 369,333.15 |
| STECON | 19.70 | 0.30 | 1.55 | 34,331,454 | 669,099.76 |
| DELTA | 262.00 | 3.00 | 1.16 | 30,090,931 | 7,822,650.38 |
| VGI | 0.94 | 0.01 | 1.08 | 118,838,927 | 112,465.89 |
| BDMS | 20.00 | 0.20 | 1.01 | 42,021,029 | 835,321.90 |
| STA | 21.40 | 0.20 | 0.94 | 12,377,022 | 262,384.92 |
| TCAP | 83.50 | 0.75 | 0.91 | 3,376,909 | 279,929.99 |
| HMPRO | 6.40 | 0.05 | 0.79 | 53,922,818 | 345,863.48 |
| SCC | 267.00 | 2.00 | 0.75 | 3,997,304 | 1,060,166.06 |
| ADVANC | 349.00 | 2.00 | 0.58 | 9,020,428 | 3,154,893.94 |
| SAWAD | 22.40 | 0.10 | 0.45 | 12,907,699 | 290,591.69 |
| AP | 7.90 | 0.00 | 0 | 5,641,923 | 44,530.23 |
| AWC | 3.30 | 0.00 | 0 | 125,041,670 | 411,274.03 |
| BANPU | 14.60 | 0.00 | 0 | 13,064,878 | 191,577.98 |
| BCH | 11.40 | 0.00 | 0 | 6,150,549 | 69,988.80 |
| BH | 196.50 | 0.00 | 0 | 2,773,775 | 545,839.80 |
| BTS | 1.99 | 0.00 | 0 | 30,339,733 | 60,599.09 |
| CENTEL | 44.50 | 0.00 | 0 | 3,061,251 | 134,954.90 |
| CHG | 1.56 | 0.00 | 0 | 30,018,923 | 46,786.33 |
| CPALL | 43.75 | 0.00 | 0 | 26,467,459 | 1,159,565.94 |
| MEGA | 34.50 | 0.00 | 0 | 607,699 | 20,885.77 |
| MOSHI | 34.25 | 0.00 | 0 | 316,804 | 10,855.05 |
| PTTGC | 48.75 | 0.00 | 0 | 25,152,917 | 1,229,579.85 |
| QH | 1.37 | 0.00 | 0 | 10,579,768 | 14,493.23 |
| SPRC | 14.50 | 0.00 | 0 | 26,700,389 | 387,749.54 |
| STGT | 10.80 | 0.00 | 0 | 547,436 | 5,895.50 |
| TOA | 15.30 | 0.00 | 0 | 1,398,129 | 21,307.83 |
| TRUE | 12.90 | 0.00 | 0 | 82,660,488 | 1,062,078.52 |
| EGCO | 128.00 | -0.50 | -0.39 | 1,537,411 | 196,841.26 |
| BLA | 23.50 | -0.10 | -0.42 | 903,313 | 21,311.17 |
| MINT | 21.50 | -0.10 | -0.46 | 26,374,391 | 567,030.19 |
| BTG | 20.20 | -0.10 | -0.49 | 1,303,304 | 26,417.35 |
| PR9 | 19.20 | -0.10 | -0.52 | 840,743 | 16,162.80 |
| LH | 3.60 | -0.02 | -0.55 | 13,013,283 | 46,904.32 |
| DOHOME | 3.48 | -0.02 | -0.57 | 10,630,822 | 37,237.61 |
| TASCO | 16.90 | -0.10 | -0.59 | 4,410,359 | 74,808.48 |
| PTG | 8.30 | -0.05 | -0.6 | 18,506,240 | 155,368.75 |
| SPALI | 16.10 | -0.10 | -0.62 | 4,556,740 | 73,196.40 |
| IRPC | 2.96 | -0.02 | -0.67 | 89,024,527 | 262,293.13 |
| SIRI | 1.45 | -0.01 | -0.68 | 13,047,221 | 18,940.41 |
| WHAUP | 7.05 | -0.05 | -0.7 | 8,785,662 | 62,096.44 |
| EA | 2.74 | -0.02 | -0.72 | 14,540,715 | 40,053.66 |
| ICHI | 13.70 | -0.10 | -0.72 | 3,352,602 | 45,931.53 |
| TOP | 69.00 | -0.50 | -0.72 | 11,714,867 | 808,368.80 |
| AURA | 13.30 | -0.10 | -0.75 | 328,542 | 4,375.94 |
| BAM | 6.65 | -0.05 | -0.75 | 2,803,309 | 18,742.82 |
| BCPG | 6.60 | -0.05 | -0.75 | 7,476,956 | 49,368.52 |
| GLOBAL | 6.40 | -0.05 | -0.78 | 11,166,918 | 71,821.60 |
| TISCO | 126.50 | -1.00 | -0.78 | 3,681,578 | 467,235.47 |
| TU | 12.60 | -0.10 | -0.79 | 19,634,345 | 249,694.45 |
| OR | 12.40 | -0.10 | -0.8 | 16,451,213 | 205,174.69 |
| WHA | 4.74 | -0.04 | -0.84 | 56,698,289 | 269,695.37 |
| TLI | 11.30 | -0.10 | -0.88 | 12,059,448 | 136,794.48 |
| IVL | 27.75 | -0.25 | -0.89 | 33,692,692 | 925,479.07 |
| JMT | 10.30 | -0.10 | -0.96 | 2,715,830 | 28,012.08 |
| BA | 19.60 | -0.20 | -1.01 | 3,841,736 | 75,385.61 |
| GST | 9.80 | -0.10 | -1.01 | 1,897,146 | 18,659.19 |
| GPSC | 48.50 | -0.50 | -1.02 | 8,444,334 | 409,446.15 |
| TFG | 9.65 | -0.10 | -1.03 | 10,467,203 | 101,440.94 |
| ERW | 3.70 | -0.04 | -1.07 | 14,449,653 | 53,272.72 |
| KTB | 43.25 | -0.50 | -1.14 | 106,754,516 | 4,614,375.81 |
| TIDLOR | 16.90 | -0.20 | -1.17 | 13,758,930 | 233,285.90 |
| PTT | 42.00 | -0.50 | -1.18 | 111,531,962 | 4,710,290.79 |
| AAV | 0.83 | -0.01 | -1.19 | 12,546,206 | 10,433.75 |
| OSP | 16.20 | -0.20 | -1.22 | 8,845,780 | 144,226.03 |
| GULF | 60.00 | -0.75 | -1.23 | 33,445,578 | 2,015,129.82 |
| KKP | 112.50 | -1.50 | -1.32 | 3,874,016 | 438,368.41 |
| TTB | 3.00 | -0.04 | -1.32 | 405,540,867 | 1,222,005.99 |
| M | 20.50 | -0.30 | -1.44 | 420,804 | 8,660.38 |
| AMATA | 33.25 | -0.50 | -1.48 | 5,203,432 | 173,204.02 |
| JMART | 9.85 | -0.15 | -1.5 | 2,200,161 | 21,801.56 |
| BEM | 6.35 | -0.10 | -1.55 | 22,256,484 | 142,366.60 |
| BBL | 189.00 | -3.00 | -1.56 | 11,944,195 | 2,273,795.54 |
| BGRIM | 18.90 | -0.30 | -1.56 | 18,229,694 | 345,778.56 |
| AEONTS | 94.00 | -1.50 | -1.57 | 1,065,427 | 100,629.53 |
| SCB | 153.00 | -2.50 | -1.61 | 19,709,525 | 3,040,451.02 |
| THAI | 6.05 | -0.10 | -1.63 | 147,461,440 | 889,877.40 |
| SCGP | 29.75 | -0.50 | -1.65 | 9,026,031 | 268,801.13 |
| BJC | 17.80 | -0.30 | -1.66 | 10,063,482 | 179,146.47 |
| CRC | 29.50 | -0.50 | -1.67 | 7,639,539 | 226,476.70 |
| MRDIYT | 8.75 | -0.15 | -1.69 | 9,602,350 | 83,885.68 |
| MTC | 28.25 | -0.50 | -1.74 | 12,003,668 | 340,884.78 |
| CPF | 21.60 | -0.40 | -1.82 | 13,599,043 | 296,150.98 |
| GFPT | 10.70 | -0.20 | -1.83 | 1,249,719 | 13,490.14 |
| GUNKUL | 5.35 | -0.10 | -1.83 | 168,651,703 | 905,412.31 |
| CPN | 62.50 | -1.25 | -1.96 | 12,175,693 | 761,573.31 |
| RATCH | 37.25 | -0.75 | -1.97 | 7,702,713 | 289,480.26 |
| AOT | 61.25 | -1.25 | -2 | 26,152,655 | 1,612,097.58 |
| PTTEP | 146.00 | -3.00 | -2.01 | 11,367,528 | 1,673,202.06 |
| KTC | 35.75 | -0.75 | -2.05 | 18,334,474 | 657,398.54 |
| BCP | 52.50 | -1.25 | -2.33 | 17,170,209 | 907,475.03 |
| COM7 | 30.00 | -0.75 | -2.44 | 14,784,700 | 443,412.80 |
| PRM | 8.90 | -0.25 | -2.73 | 5,559,476 | 50,092.17 |
| KBANK | 242.00 | -10.00 | -3.97 | 28,437,316 | 6,958,933.05 |
| RCL | 45.25 | -2.50 | -5.24 | 7,633,265 | 353,389.12 |
| CBG | 52.50 | -3.25 | -5.83 | 13,719,688 | 729,501.39 |