สรุป SET100 เช้านี้ GUNKUL บวกสูงสุด 4.85%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| GUNKUL | 5.40 | 0.25 | 4.85 | 138,523,700.00 | 744,700.64 |
| PLANB | 6.00 | 0.25 | 4.35 | 8,593,211.00 | 50,899.71 |
| STECON | 19.50 | 0.70 | 3.72 | 41,985,639.00 | 815,107.05 |
| BCH | 11.60 | 0.30 | 2.65 | 30,638,005.00 | 352,616.93 |
| DELTA | 261.00 | 6.00 | 2.35 | 22,471,225.00 | 5,872,890.60 |
| CCET | 9.10 | 0.20 | 2.25 | 23,327,730.00 | 211,422.72 |
| CK | 18.00 | 0.30 | 1.69 | 4,462,316.00 | 80,443.13 |
| RCL | 50.25 | 0.75 | 1.52 | 7,436,107.00 | 379,024.31 |
| EA | 2.84 | 0.04 | 1.43 | 19,348,711.00 | 54,574.07 |
| WHAUP | 7.25 | 0.10 | 1.40 | 2,256,461.00 | 16,286.36 |
| AWC | 3.12 | 0.04 | 1.30 | 24,293,403.00 | 75,596.96 |
| ERW | 3.72 | 0.04 | 1.09 | 2,032,814.00 | 7,548.60 |
| BGRIM | 19.30 | 0.20 | 1.05 | 11,865,832.00 | 229,048.83 |
| GPSC | 49.00 | 0.50 | 1.03 | 4,189,730.00 | 204,784.80 |
| VGI | 0.98 | 0.01 | 1.03 | 4,431,874.00 | 4,307.02 |
| BTS | 2.02 | 0.02 | 1.00 | 26,605,022.00 | 53,273.33 |
| JMT | 10.60 | 0.10 | 0.95 | 797,790.00 | 8,380.53 |
| OR | 12.40 | 0.10 | 0.81 | 7,622,361.00 | 94,499.61 |
| KBANK | 253.00 | 2.00 | 0.80 | 5,861,660.00 | 1,479,284.65 |
| GLOBAL | 6.45 | 0.05 | 0.78 | 7,195,505.00 | 46,440.78 |
| BAM | 6.80 | 0.05 | 0.74 | 9,889,373.00 | 67,400.32 |
| MEGA | 34.75 | 0.25 | 0.72 | 267,466.00 | 9,303.43 |
| QH | 1.39 | 0.01 | 0.72 | 4,690,269.00 | 6,477.89 |
| SIRI | 1.46 | 0.01 | 0.69 | 3,366,093.00 | 4,890.57 |
| BANPU | 14.80 | 0.10 | 0.68 | 5,306,772.00 | 78,525.13 |
| KTC | 37.00 | 0.25 | 0.68 | 983,000.00 | 36,142.33 |
| RATCH | 38.50 | 0.25 | 0.65 | 838,386.00 | 32,066.50 |
| CHG | 1.57 | 0.01 | 0.64 | 39,672,353.00 | 62,535.33 |
| SPALI | 16.10 | 0.10 | 0.63 | 2,391,628.00 | 38,529.10 |
| ADVANC | 347.00 | 2.00 | 0.58 | 2,322,017.00 | 803,545.30 |
| MRDIYT | 8.75 | 0.05 | 0.57 | 828,742.00 | 7,213.94 |
| PRM | 9.45 | 0.05 | 0.53 | 2,920,553.00 | 27,648.86 |
| BBL | 193.50 | 1.00 | 0.52 | 3,418,655.00 | 661,000.25 |
| BH | 197.00 | 1.00 | 0.51 | 1,227,538.00 | 241,566.82 |
| THCOM | 9.95 | 0.05 | 0.51 | 1,710,272.00 | 16,989.52 |
| BDMS | 20.10 | 0.10 | 0.50 | 14,377,929.00 | 287,823.76 |
| BTG | 20.50 | 0.10 | 0.49 | 1,557,126.00 | 31,904.94 |
| MINT | 21.70 | 0.10 | 0.46 | 6,003,233.00 | 129,710.64 |
| KKP | 116.00 | 0.50 | 0.43 | 1,920,210.00 | 222,059.83 |
| SCB | 156.50 | 0.50 | 0.32 | 5,024,499.00 | 784,114.41 |
| AAV | 0.86 | 0.00 | 0.00 | 27,778,690.00 | 23,581.50 |
| AOT | 62.00 | 0.00 | 0.00 | 5,220,877.00 | 322,560.76 |
| AP | 7.90 | 0.00 | 0.00 | 1,873,166.00 | 14,804.74 |
| AURA | 13.50 | 0.00 | 0.00 | 151,104.00 | 2,034.93 |
| BA | 19.50 | 0.00 | 0.00 | 2,746,416.00 | 53,556.23 |
| BCPG | 6.75 | 0.00 | 0.00 | 4,710,334.00 | 31,473.25 |
| BEM | 6.60 | 0.00 | 0.00 | 20,404,058.00 | 134,647.37 |
| CBG | 55.50 | 0.00 | 0.00 | 2,371,860.00 | 132,915.55 |
| COM7 | 30.75 | 0.00 | 0.00 | 2,883,749.00 | 88,178.87 |
| CPALL | 44.25 | 0.00 | 0.00 | 7,764,031.00 | 341,838.32 |
| CPN | 63.00 | 0.00 | 0.00 | 3,317,055.00 | 207,875.06 |
| CRC | 30.00 | 0.00 | 0.00 | 877,146.00 | 26,270.08 |
| GFPT | 10.80 | 0.00 | 0.00 | 361,303.00 | 3,872.84 |
| GULF | 60.50 | 0.00 | 0.00 | 18,679,037.00 | 1,129,720.36 |
| HANA | 50.50 | 0.00 | 0.00 | 8,831,944.00 | 449,349.34 |
| HMPRO | 6.20 | 0.00 | 0.00 | 5,264,264.00 | 32,632.83 |
| ICHI | 13.80 | 0.00 | 0.00 | 516,598.00 | 7,144.29 |
| JMART | 10.10 | 0.00 | 0.00 | 226,904.00 | 2,302.63 |
| KCE | 67.00 | 0.00 | 0.00 | 4,507,112.00 | 302,819.65 |
| KTB | 44.75 | 0.00 | 0.00 | 32,605,987.00 | 1,452,614.00 |
| LH | 3.62 | 0.00 | 0.00 | 2,756,441.00 | 9,997.84 |
| OSP | 16.30 | 0.00 | 0.00 | 2,352,157.00 | 38,342.06 |
| PR9 | 19.30 | 0.00 | 0.00 | 522,312.00 | 10,087.84 |
| PTG | 8.30 | 0.00 | 0.00 | 6,420,979.00 | 53,570.11 |
| PTT | 43.25 | 0.00 | 0.00 | 132,568,970.00 | 5,744,977.07 |
| SAWAD | 22.40 | 0.00 | 0.00 | 1,813,675.00 | 40,642.61 |
| SCGP | 30.50 | 0.00 | 0.00 | 2,996,660.00 | 90,867.69 |
| STGT | 10.90 | 0.00 | 0.00 | 1,130,776.00 | 12,408.98 |
| TFG | 9.85 | 0.00 | 0.00 | 1,175,167.00 | 11,575.72 |
| THAI | 6.20 | 0.00 | 0.00 | 49,024,999.00 | 301,570.30 |
| TISCO | 127.50 | 0.00 | 0.00 | 1,281,720.00 | 163,415.23 |
| WHA | 4.80 | 0.00 | 0.00 | 28,351,984.00 | 135,269.04 |
| AEONTS | 95.25 | -0.25 | -0.26 | 220,367.00 | 21,031.28 |
| TCAP | 83.50 | -0.25 | -0.30 | 823,037.00 | 68,777.80 |
| EGCO | 129.50 | -0.50 | -0.38 | 271,694.00 | 35,274.40 |
| M | 20.80 | -0.10 | -0.48 | 99,424.00 | 2,073.74 |
| CENTEL | 43.75 | -0.25 | -0.57 | 428,013.00 | 18,777.63 |
| TIDLOR | 17.10 | -0.10 | -0.58 | 6,388,509.00 | 109,529.06 |
| TOA | 15.20 | -0.10 | -0.65 | 2,636,912.00 | 40,191.96 |
| PTTEP | 149.50 | -1.00 | -0.66 | 5,163,079.00 | 771,961.33 |
| SPRC | 14.40 | -0.10 | -0.69 | 11,339,612.00 | 164,476.99 |
| MOSHI | 34.50 | -0.25 | -0.72 | 123,949.00 | 4,284.70 |
| SCC | 265.00 | -2.00 | -0.75 | 1,825,712.00 | 485,368.21 |
| TRUE | 12.60 | -0.10 | -0.79 | 22,684,535.00 | 287,961.48 |
| IVL | 28.50 | -0.25 | -0.87 | 11,865,521.00 | 340,435.85 |
| TLI | 11.40 | -0.10 | -0.87 | 9,497,853.00 | 108,303.66 |
| BCP | 55.75 | -0.50 | -0.89 | 13,738,197.00 | 774,826.09 |
| CPF | 21.80 | -0.20 | -0.91 | 8,097,514.00 | 177,563.09 |
| STA | 21.60 | -0.20 | -0.92 | 4,566,556.00 | 99,481.45 |
| BJC | 17.70 | -0.20 | -1.12 | 1,376,942.00 | 24,394.90 |
| DOHOME | 3.42 | -0.04 | -1.16 | 2,940,967.00 | 10,101.09 |
| TASCO | 16.60 | -0.20 | -1.19 | 3,594,298.00 | 60,092.57 |
| BLA | 24.00 | -0.30 | -1.23 | 855,406.00 | 20,650.41 |
| IRPC | 3.10 | -0.04 | -1.27 | 79,572,192.00 | 247,662.34 |
| TTB | 3.08 | -0.04 | -1.28 | 251,493,077.00 | 774,755.37 |
| AMATA | 33.75 | -0.50 | -1.46 | 1,822,590.00 | 61,662.38 |
| PTTGC | 49.25 | -0.75 | -1.50 | 18,985,698.00 | 951,189.46 |
| MTC | 28.75 | -0.50 | -1.71 | 2,452,669.00 | 70,614.03 |
| TOP | 70.25 | -1.50 | -2.09 | 11,095,225.00 | 787,204.27 |
| TU | 12.70 | -0.60 | -4.51 | 36,395,208.00 | 467,160.75 |