สรุป SET100 เช้านี้ ERW บวกสูงสุด 7%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| ERW | 3.50 | 0.22 | 6.71 | 75,871,543.00 | 263,367.18 |
| MOSHI | 41.00 | 1.25 | 3.14 | 410,676.00 | 16,594.50 |
| TRUE | 14.20 | 0.30 | 2.16 | 337,896,135.00 | 4,771,758.44 |
| BH | 186.50 | 3.50 | 1.91 | 4,887,044.00 | 902,887.64 |
| TASCO | 14.00 | 0.20 | 1.45 | 1,265,764.00 | 17,592.58 |
| CENTEL | 38.75 | 0.50 | 1.31 | 4,392,731.00 | 170,670.54 |
| ADVANC | 376.00 | 3.00 | 0.80 | 6,321,669.00 | 2,367,454.46 |
| QH | 1.40 | 0.01 | 0.72 | 7,293,920.00 | 10,169.26 |
| GLOBAL | 7.30 | 0.05 | 0.69 | 9,227,796.00 | 66,919.11 |
| AWC | 3.02 | 0.02 | 0.67 | 92,594,706.00 | 278,730.70 |
| CHG | 1.54 | 0.01 | 0.65 | 16,005,437.00 | 24,495.70 |
| AP | 8.10 | 0.05 | 0.62 | 9,359,998.00 | 75,602.17 |
| BA | 18.50 | 0.10 | 0.54 | 9,145,365.00 | 169,435.81 |
| CPALL | 46.75 | 0.25 | 0.54 | 19,746,018.00 | 919,704.62 |
| GFPT | 9.60 | 0.05 | 0.52 | 4,510,400.00 | 43,539.17 |
| CPF | 22.00 | 0.10 | 0.46 | 16,458,495.00 | 359,791.04 |
| MINT | 23.10 | 0.10 | 0.43 | 18,232,209.00 | 419,505.32 |
| CRC | 24.20 | 0.10 | 0.41 | 16,742,484.00 | 405,895.07 |
| AMATA | 27.00 | 0.00 | 0.00 | 6,850,754.00 | 185,927.08 |
| AOT | 64.00 | 0.00 | 0.00 | 24,845,070.00 | 1,583,865.13 |
| BCP | 44.25 | 0.00 | 0.00 | 8,868,417.00 | 396,049.99 |
| BTS | 2.06 | 0.00 | 0.00 | 14,353,442.00 | 29,683.41 |
| DOHOME | 3.82 | 0.00 | 0.00 | 5,698,384.00 | 21,849.87 |
| GULF | 65.25 | 0.00 | 0.00 | 48,835,132.00 | 3,200,876.38 |
| M | 21.30 | 0.00 | 0.00 | 548,105.00 | 11,576.90 |
| OR | 12.80 | 0.00 | 0.00 | 8,312,382.00 | 105,478.07 |
| PRM | 9.90 | 0.00 | 0.00 | 4,003,272.00 | 39,878.22 |
| SCC | 254.00 | 0.00 | 0.00 | 4,979,813.00 | 1,256,592.46 |
| SIRI | 1.51 | 0.00 | 0.00 | 31,112,574.00 | 46,873.10 |
| TOP | 64.00 | 0.00 | 0.00 | 8,143,280.00 | 518,677.06 |
| AEONTS | 104.50 | -0.50 | -0.48 | 150,919.00 | 15,784.94 |
| BDMS | 18.90 | -0.10 | -0.53 | 44,563,435.00 | 842,106.69 |
| LH | 3.76 | -0.02 | -0.53 | 13,432,965.00 | 50,251.56 |
| CK | 18.00 | -0.10 | -0.55 | 4,883,108.00 | 87,334.27 |
| OSP | 17.30 | -0.10 | -0.57 | 4,870,423.00 | 83,902.82 |
| BJC | 16.10 | -0.10 | -0.62 | 11,247,788.00 | 181,893.88 |
| SPALI | 15.90 | -0.10 | -0.63 | 3,691,252.00 | 58,917.11 |
| KTC | 38.25 | -0.25 | -0.65 | 16,869,004.00 | 643,434.06 |
| PTG | 7.50 | -0.05 | -0.66 | 2,001,474.00 | 14,884.39 |
| MEGA | 37.25 | -0.25 | -0.67 | 849,956.00 | 31,528.96 |
| ICHI | 14.70 | -0.10 | -0.68 | 3,690,660.00 | 54,072.81 |
| AURA | 13.80 | -0.10 | -0.72 | 3,038,613.00 | 41,661.65 |
| CPN | 67.25 | -0.50 | -0.74 | 4,065,241.00 | 273,152.94 |
| RCL | 33.75 | -0.25 | -0.74 | 1,746,622.00 | 58,713.07 |
| PLANB | 6.05 | -0.05 | -0.82 | 18,768,297.00 | 116,062.63 |
| TU | 12.10 | -0.10 | -0.82 | 13,058,652.00 | 157,122.15 |
| KBANK | 240.00 | -2.00 | -0.83 | 15,759,311.00 | 3,822,279.87 |
| SCGP | 29.50 | -0.25 | -0.84 | 10,359,962.00 | 301,673.10 |
| SPRC | 10.60 | -0.10 | -0.93 | 18,035,173.00 | 191,294.85 |
| THCOM | 10.70 | -0.10 | -0.93 | 1,415,702.00 | 15,213.90 |
| AAV | 1.05 | -0.01 | -0.94 | 13,374,013.00 | 14,047.74 |
| BTG | 20.90 | -0.20 | -0.95 | 5,241,248.00 | 108,800.08 |
| PTTEP | 148.50 | -1.50 | -1.00 | 16,620,710.00 | 2,478,126.73 |
| PR9 | 17.70 | -0.20 | -1.12 | 910,017.00 | 16,069.93 |
| TOA | 15.50 | -0.20 | -1.27 | 2,126,746.00 | 32,942.63 |
| PTT | 38.50 | -0.50 | -1.28 | 78,909,597.00 | 3,057,138.00 |
| EGCO | 132.50 | -2.00 | -1.49 | 985,058.00 | 131,248.22 |
| KTB | 42.75 | -0.75 | -1.72 | 65,791,486.00 | 2,825,569.48 |
| SCB | 151.50 | -3.00 | -1.94 | 9,800,994.00 | 1,495,702.82 |
| TISCO | 126.50 | -2.50 | -1.94 | 3,837,734.00 | 488,486.97 |
| CBG | 50.25 | -1.00 | -1.95 | 2,712,230.00 | 136,908.34 |
| MRDIYT | 9.80 | -0.20 | -2.00 | 4,035,418.00 | 39,706.58 |
| BEM | 6.55 | -0.15 | -2.24 | 19,273,517.00 | 127,226.28 |
| HMPRO | 6.40 | -0.15 | -2.29 | 47,597,582.00 | 304,745.68 |
| BBL | 189.50 | -4.50 | -2.32 | 11,116,802.00 | 2,127,064.65 |
| COM7 | 30.00 | -0.75 | -2.44 | 8,798,064.00 | 269,159.75 |
| JMT | 11.80 | -0.30 | -2.48 | 5,546,399.00 | 65,777.64 |
| TLI | 11.40 | -0.30 | -2.56 | 11,871,635.00 | 137,174.62 |
| RATCH | 37.75 | -1.00 | -2.58 | 3,983,722.00 | 151,477.33 |
| TTB | 3.00 | -0.08 | -2.60 | 333,853,673.00 | 1,005,503.27 |
| TIDLOR | 18.60 | -0.50 | -2.62 | 10,793,088.00 | 202,814.38 |
| STA | 18.20 | -0.50 | -2.67 | 3,860,587.00 | 71,002.07 |
| EA | 2.84 | -0.08 | -2.74 | 37,883,947.00 | 108,940.28 |
| BLA | 24.80 | -0.70 | -2.75 | 1,428,136.00 | 35,690.98 |
| BAM | 6.80 | -0.20 | -2.86 | 14,436,954.00 | 99,320.04 |
| STGT | 10.10 | -0.30 | -2.88 | 845,411.00 | 8,632.55 |
| BCH | 10.00 | -0.30 | -2.91 | 5,621,539.00 | 56,625.11 |
| MTC | 33.25 | -1.00 | -2.92 | 9,511,616.00 | 320,299.24 |
| TFG | 9.70 | -0.30 | -3.00 | 17,823,379.00 | 173,678.58 |
| GUNKUL | 4.94 | -0.16 | -3.14 | 94,331,952.00 | 468,937.86 |
| SAWAD | 24.20 | -0.80 | -3.20 | 15,534,586.00 | 382,864.11 |
| WHA | 4.74 | -0.16 | -3.27 | 159,196,655.00 | 765,372.06 |
| STECON | 17.70 | -0.60 | -3.28 | 16,930,542.00 | 301,448.17 |
| THAI | 5.70 | -0.20 | -3.39 | 62,948,160.00 | 362,713.21 |
| BCPG | 7.10 | -0.25 | -3.40 | 7,600,977.00 | 54,649.38 |
| IRPC | 2.08 | -0.08 | -3.70 | 100,169,816.00 | 211,529.76 |
| TCAP | 71.00 | -2.75 | -3.73 | 5,010,047.00 | 357,901.92 |
| WHAUP | 7.45 | -0.30 | -3.87 | 13,045,626.00 | 98,308.00 |
| VGI | 0.96 | -0.04 | -4.00 | 59,113,512.00 | 57,891.17 |
| BGRIM | 18.60 | -0.80 | -4.12 | 20,843,463.00 | 392,440.64 |
| GPSC | 51.75 | -2.25 | -4.17 | 7,448,312.00 | 389,354.79 |
| JMART | 10.70 | -0.50 | -4.46 | 10,357,592.00 | 112,544.96 |
| PTTGC | 36.75 | -1.75 | -4.55 | 34,515,640.00 | 1,275,992.80 |
| DELTA | 267.00 | -18.00 | -6.32 | 21,063,650.00 | 5,680,601.15 |
| KKP | 111.50 | -8.50 | -7.08 | 19,465,769.00 | 2,213,561.60 |
| KCE | 37.75 | -3.75 | -9.04 | 20,008,025.00 | 783,942.73 |
| HANA | 33.75 | -3.50 | -9.40 | 40,473,954.00 | 1,401,048.27 |
| IVL | 21.80 | -2.30 | -9.54 | 64,959,319.00 | 1,436,797.20 |
| CCET | 7.65 | -0.90 | -10.53 | 91,081,696.00 | 720,127.28 |
| BANPUU | – | – | – | – | – |