สรุป SET100 วันนี้ EA บวกสูงสุด 6% แตะระดับ 3.06 บาท
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| EA | 3.06 | 0.18 | 6.25 | 158,798,395 | 482,758.25 |
| THCOM | 11.20 | 0.60 | 5.66 | 19,803,605 | 219,460.43 |
| ERW | 3.64 | 0.10 | 2.82 | 16,767,367 | 60,405.91 |
| CK | 18.60 | 0.50 | 2.76 | 11,683,345 | 215,980.51 |
| AMATA | 29.50 | 0.75 | 2.61 | 12,616,278 | 366,849.05 |
| STECON | 18.00 | 0.40 | 2.27 | 21,378,099 | 386,112.79 |
| BCP | 45.50 | 1.00 | 2.25 | 16,721,223 | 758,368.91 |
| MEGA | 39.25 | 0.75 | 1.95 | 1,072,151 | 41,681.79 |
| CRC | 26.25 | 0.50 | 1.94 | 6,492,422 | 168,956.10 |
| JMT | 12.30 | 0.20 | 1.65 | 4,096,931 | 50,117.08 |
| TIDLOR | 19.70 | 0.30 | 1.55 | 12,366,968 | 241,780.86 |
| DOHOME | 4.12 | 0.06 | 1.48 | 8,613,687 | 35,153.04 |
| BEM | 7.05 | 0.10 | 1.44 | 35,392,552 | 245,846.53 |
| HANA | 36.25 | 0.50 | 1.4 | 14,310,883 | 514,743.61 |
| PTG | 7.40 | 0.10 | 1.37 | 4,208,407 | 30,965.99 |
| PTTGC | 37.25 | 0.50 | 1.36 | 50,237,660 | 1,879,449.32 |
| CHG | 1.65 | 0.02 | 1.23 | 40,223,232 | 66,469.27 |
| OSP | 17.80 | 0.20 | 1.14 | 8,605,103 | 152,509.81 |
| BH | 192.50 | 2.00 | 1.05 | 2,796,915 | 534,101.90 |
| BDMS | 20.10 | 0.20 | 1.01 | 67,627,910 | 1,356,854.98 |
| VGI | 1.00 | 0.01 | 1.01 | 14,972,952 | 14,977.68 |
| GUNKUL | 5.15 | 0.05 | 0.98 | 54,796,996 | 278,895.44 |
| SPRC | 10.80 | 0.10 | 0.93 | 23,086,716 | 252,201.86 |
| STGT | 10.80 | 0.10 | 0.93 | 2,267,035 | 24,380.43 |
| JMART | 11.00 | 0.10 | 0.92 | 3,711,898 | 40,781.93 |
| IVL | 22.10 | 0.20 | 0.91 | 39,096,939 | 866,957.88 |
| THAI | 5.75 | 0.05 | 0.88 | 242,341,568 | 1,403,736.90 |
| MINT | 23.40 | 0.20 | 0.86 | 16,052,041 | 374,363.61 |
| COM7 | 30.25 | 0.25 | 0.83 | 3,611,386 | 109,134.66 |
| TOP | 64.25 | 0.50 | 0.78 | 18,527,815 | 1,203,427.14 |
| TU | 13.30 | 0.10 | 0.76 | 11,633,752 | 154,014.63 |
| GLOBAL | 7.65 | 0.05 | 0.66 | 14,559,256 | 111,254.58 |
| KCE | 43.25 | 0.25 | 0.58 | 15,829,615 | 682,904.18 |
| TFG | 9.55 | 0.05 | 0.53 | 7,141,376 | 68,142.60 |
| CPALL | 49.00 | 0.25 | 0.51 | 17,054,846 | 832,374.89 |
| PRM | 9.95 | 0.05 | 0.51 | 4,505,357 | 45,001.85 |
| CBG | 51.25 | 0.25 | 0.49 | 2,951,136 | 150,935.93 |
| WHA | 4.94 | 0.02 | 0.41 | 143,970,834 | 714,056.16 |
| AAV | 1.06 | 0 | 0 | 8,450,797 | 8,951.49 |
| AEONTS | 104.50 | 0.00 | 0 | 369,127 | 38,494.70 |
| AWC | 2.98 | 0.00 | 0 | 27,564,895 | 81,821.02 |
| BA | 19.70 | 0.00 | 0 | 4,963,476 | 96,634.01 |
| BAM | 6.85 | 0.00 | 0 | 4,914,699 | 33,494.29 |
| BANPU | 15.00 | 0.00 | 0 | 18,222,158 | 273,078.75 |
| BCPG | 7.05 | 0.00 | 0 | 6,309,090 | 44,503.61 |
| BLA | 25.25 | 0.00 | 0 | 399,982 | 10,089.92 |
| BTS | 2.08 | 0.00 | 0 | 29,222,386 | 60,846.70 |
| CCET | 8.15 | 0.00 | 0 | 15,449,132 | 125,958.48 |
| DELTA | 262.00 | 0.00 | 0 | 13,032,122 | 3,412,284.38 |
| EGCO | 132.00 | 0.00 | 0 | 1,292,136 | 169,206.18 |
| ICHI | 15.00 | 0.00 | 0 | 2,919,568 | 43,742.79 |
| IRPC | 2.24 | 0.00 | 0 | 118,066,309 | 269,222.65 |
| KTC | 39.00 | 0.00 | 0 | 15,950,021 | 620,359.02 |
| LH | 3.78 | 0.00 | 0 | 17,920,592 | 67,485.97 |
| M | 21.40 | 0.00 | 0 | 365,855 | 7,803.75 |
| MTC | 35.00 | 0.00 | 0 | 4,340,981 | 151,942.31 |
| PTT | 38.75 | 0.00 | 0 | 129,535,652 | 5,047,090.31 |
| PTTEP | 149.00 | 0.00 | 0 | 11,345,157 | 1,692,895.22 |
| SAWAD | 25.00 | 0.00 | 0 | 9,388,634 | 234,680.13 |
| SIRI | 1.53 | 0.00 | 0 | 18,582,105 | 28,417.85 |
| SPALI | 15.90 | 0.00 | 0 | 1,374,539 | 21,840.39 |
| STA | 18.30 | 0.00 | 0 | 1,828,577 | 33,543.34 |
| TLI | 11.70 | 0.00 | 0 | 6,490,570 | 75,799.86 |
| BBL | 194.50 | -0.50 | -0.26 | 9,322,045 | 1,808,443.06 |
| ADVANC | 374.00 | -1.00 | -0.27 | 10,150,458 | 3,796,735.68 |
| SCB | 153.50 | -0.50 | -0.32 | 11,182,949 | 1,713,960.26 |
| CPN | 68.25 | -0.25 | -0.36 | 4,540,587 | 310,079.20 |
| SCC | 259.00 | -1.00 | -0.38 | 1,451,337 | 376,255.25 |
| TISCO | 129.00 | -0.50 | -0.39 | 2,794,043 | 360,533.89 |
| AOT | 63.00 | -0.25 | -0.4 | 10,888,535 | 687,237.57 |
| BTG | 20.90 | -0.10 | -0.48 | 1,305,431 | 27,294.06 |
| GFPT | 9.90 | -0.05 | -0.5 | 2,100,735 | 20,704.13 |
| MRDIYT | 9.85 | -0.05 | -0.51 | 1,544,119 | 15,221.45 |
| PR9 | 18.50 | -0.10 | -0.54 | 3,083,074 | 57,169.75 |
| TOA | 16.20 | -0.10 | -0.61 | 2,327,920 | 37,858.33 |
| RATCH | 39.25 | -0.25 | -0.63 | 7,372,859 | 286,553.42 |
| WHAUP | 7.75 | -0.05 | -0.64 | 13,691,955 | 106,635.65 |
| CENTEL | 38.25 | -0.25 | -0.65 | 2,787,610 | 106,696.34 |
| AURA | 14.30 | -0.10 | -0.69 | 1,827,997 | 26,216.82 |
| RCL | 34.25 | -0.25 | -0.72 | 14,921,954 | 525,624.90 |
| TRUE | 13.40 | -0.10 | -0.74 | 173,419,104 | 2,336,816.72 |
| HMPRO | 6.65 | -0.05 | -0.75 | 37,846,450 | 252,312.99 |
| KBANK | 250.00 | -2.00 | -0.79 | 11,160,278 | 2,803,132.68 |
| TCAP | 87.50 | -0.75 | -0.85 | 4,797,321 | 421,847.24 |
| BCH | 11.20 | -0.10 | -0.88 | 10,258,259 | 115,147.97 |
| KTB | 45.00 | -0.50 | -1.1 | 78,068,815 | 3,523,641.69 |
| GULF | 66.75 | -0.75 | -1.11 | 50,786,894 | 3,380,045.29 |
| MOSHI | 42.00 | -0.50 | -1.18 | 290,946 | 12,224.91 |
| AP | 8.15 | -0.10 | -1.21 | 6,412,515 | 52,424.94 |
| BJC | 15.90 | -0.20 | -1.24 | 7,610,573 | 120,854.97 |
| TASCO | 15.20 | -0.20 | -1.3 | 4,687,246 | 71,265.63 |
| CPF | 21.60 | -0.30 | -1.37 | 24,153,791 | 520,246.33 |
| QH | 1.43 | -0.02 | -1.38 | 26,019,974 | 37,226.00 |
| OR | 12.50 | -0.20 | -1.57 | 26,486,420 | 330,986.10 |
| PLANB | 5.85 | -0.10 | -1.68 | 10,549,591 | 61,550.10 |
| KKP | 112.50 | -2.00 | -1.75 | 9,569,227 | 1,077,082.34 |
| TTB | 3.10 | -0.06 | -1.9 | 201,330,243 | 628,725.97 |
| SCGP | 31.00 | -0.75 | -2.36 | 5,207,001 | 160,798.25 |
| GPSC | 49.75 | -1.50 | -2.93 | 13,563,031 | 676,964.06 |
| BGRIM | 17.70 | -0.60 | -3.28 | 24,643,021 | 438,168.38 |