สรุป SET100 เช้านี้ DELTA บวกสูงสุด 4%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| DELTA | 257.00 | 10.00 | 4.05 | 20,949,544.00 | 5,337,073.45 |
| COM7 | 31.50 | 1.00 | 3.28 | 13,989,526.00 | 436,467.43 |
| BGRIM | 19.60 | 0.50 | 2.62 | 39,552,187.00 | 780,217.00 |
| HANA | 51.25 | 1.25 | 2.50 | 32,139,445.00 | 1,667,852.57 |
| PTG | 8.85 | 0.20 | 2.31 | 24,327,095.00 | 213,239.73 |
| PTTGC | 49.00 | 1.00 | 2.08 | 14,571,949.00 | 719,730.28 |
| BA | 19.70 | 0.40 | 2.07 | 8,721,963.00 | 170,915.29 |
| CENTEL | 44.25 | 0.75 | 1.72 | 1,614,895.00 | 70,756.78 |
| WHA | 4.82 | 0.08 | 1.69 | 73,971,126.00 | 354,497.77 |
| THAI | 6.10 | 0.10 | 1.67 | 57,165,038.00 | 346,058.03 |
| ERW | 3.78 | 0.06 | 1.61 | 6,487,568.00 | 24,302.25 |
| GPSC | 49.00 | 0.75 | 1.55 | 11,653,633.00 | 572,388.51 |
| THCOM | 10.10 | 0.15 | 1.51 | 4,681,961.00 | 47,153.88 |
| AMATA | 33.75 | 0.50 | 1.50 | 3,378,297.00 | 113,843.88 |
| MOSHI | 35.75 | 0.50 | 1.42 | 140,338.00 | 4,982.10 |
| WHAUP | 7.20 | 0.10 | 1.41 | 6,697,127.00 | 48,209.60 |
| AAV | 0.88 | 0.01 | 1.15 | 56,139,627.00 | 49,236.89 |
| TIDLOR | 18.10 | 0.20 | 1.12 | 7,240,282.00 | 130,843.37 |
| JMART | 10.20 | 0.10 | 0.99 | 1,331,461.00 | 13,557.71 |
| JMT | 10.80 | 0.10 | 0.93 | 1,629,153.00 | 17,531.56 |
| MINT | 21.80 | 0.20 | 0.93 | 12,280,226.00 | 267,419.63 |
| BCH | 11.20 | 0.10 | 0.90 | 4,936,532.00 | 55,280.04 |
| ADVANC | 349.00 | 3.00 | 0.87 | 2,775,817.00 | 970,515.50 |
| SAWAD | 23.10 | 0.20 | 0.87 | 6,922,761.00 | 159,481.65 |
| MTC | 30.00 | 0.25 | 0.84 | 4,398,884.00 | 131,599.99 |
| PLANB | 6.15 | 0.05 | 0.82 | 3,366,506.00 | 20,556.10 |
| TISCO | 129.00 | 1.00 | 0.78 | 1,644,559.00 | 211,958.87 |
| AEONTS | 98.50 | 0.75 | 0.77 | 107,203.00 | 10,528.02 |
| AURA | 13.60 | 0.10 | 0.74 | 470,632.00 | 6,355.72 |
| BCPG | 6.80 | 0.05 | 0.74 | 5,731,679.00 | 38,971.87 |
| QH | 1.38 | 0.01 | 0.73 | 2,516,257.00 | 3,467.14 |
| KTC | 37.25 | 0.25 | 0.68 | 5,738,857.00 | 213,365.77 |
| AWC | 3.06 | 0.02 | 0.66 | 27,154,430.00 | 83,067.09 |
| RATCH | 38.25 | 0.25 | 0.66 | 4,852,627.00 | 186,479.11 |
| DOHOME | 3.48 | 0.02 | 0.58 | 2,044,755.00 | 7,078.17 |
| BJC | 17.80 | 0.10 | 0.56 | 6,864,386.00 | 122,776.81 |
| CCET | 8.95 | 0.05 | 0.56 | 26,429,900.00 | 238,318.82 |
| LH | 3.62 | 0.02 | 0.56 | 17,529,630.00 | 63,464.52 |
| PRM | 9.65 | 0.05 | 0.52 | 2,909,295.00 | 27,957.06 |
| BBL | 196.50 | 1.00 | 0.51 | 10,112,793.00 | 1,985,561.22 |
| BDMS | 20.00 | 0.10 | 0.50 | 19,391,139.00 | 387,661.31 |
| STA | 21.40 | 0.10 | 0.47 | 3,923,574.00 | 83,710.79 |
| BCP | 54.25 | 0.25 | 0.46 | 14,039,768.00 | 751,668.11 |
| BH | 197.00 | 0.50 | 0.25 | 1,559,139.00 | 308,103.18 |
| BAM | 6.90 | 0.00 | 0.00 | 24,482,214.00 | 169,678.04 |
| CBG | 55.75 | 0.00 | 0.00 | 2,486,807.00 | 138,227.27 |
| CK | 17.80 | 0.00 | 0.00 | 1,698,366.00 | 30,305.80 |
| CPN | 64.00 | 0.00 | 0.00 | 3,526,980.00 | 225,596.35 |
| EA | 2.88 | 0.00 | 0.00 | 12,175,425.00 | 35,071.42 |
| EGCO | 131.00 | 0.00 | 0.00 | 522,902.00 | 68,657.30 |
| GLOBAL | 6.55 | 0.00 | 0.00 | 3,347,598.00 | 21,799.41 |
| GULF | 62.25 | 0.00 | 0.00 | 15,856,967.00 | 989,321.39 |
| HMPRO | 6.20 | 0.00 | 0.00 | 2,578,854.00 | 16,017.61 |
| ICHI | 13.70 | 0.00 | 0.00 | 2,526,330.00 | 34,848.39 |
| KBANK | 258.00 | 0.00 | 0.00 | 5,460,399.00 | 1,402,959.27 |
| KKP | 117.50 | 0.00 | 0.00 | 3,410,209.00 | 401,552.84 |
| MEGA | 35.75 | 0.00 | 0.00 | 309,450.00 | 11,017.36 |
| MRDIYT | 8.90 | 0.00 | 0.00 | 447,569.00 | 3,965.34 |
| PR9 | 19.30 | 0.00 | 0.00 | 1,270,557.00 | 24,592.69 |
| PTT | 42.00 | 0.00 | 0.00 | 25,866,929.00 | 1,087,843.08 |
| SCB | 156.50 | 0.00 | 0.00 | 16,385,837.00 | 2,573,907.88 |
| SCC | 268.00 | 0.00 | 0.00 | 3,430,162.00 | 924,031.46 |
| SCGP | 30.75 | 0.00 | 0.00 | 1,560,022.00 | 48,165.60 |
| SIRI | 1.46 | 0.00 | 0.00 | 7,984,572.00 | 11,645.15 |
| SPRC | 14.20 | 0.00 | 0.00 | 11,605,607.00 | 162,286.34 |
| STGT | 10.60 | 0.00 | 0.00 | 158,114.00 | 1,678.50 |
| TASCO | 17.00 | 0.00 | 0.00 | 2,580,042.00 | 43,932.30 |
| TLI | 11.50 | 0.00 | 0.00 | 1,940,497.00 | 22,286.72 |
| TOA | 15.40 | 0.00 | 0.00 | 1,085,875.00 | 16,744.35 |
| TRUE | 12.70 | 0.00 | 0.00 | 32,877,604.00 | 418,780.36 |
| TTB | 3.14 | 0.00 | 0.00 | 119,007,650.00 | 372,515.95 |
| TU | 13.30 | 0.00 | 0.00 | 15,120,997.00 | 202,928.74 |
| PTTEP | 149.50 | -0.50 | -0.33 | 7,989,885.00 | 1,191,784.69 |
| TOP | 68.75 | -0.25 | -0.36 | 12,967,752.00 | 880,473.45 |
| KCE | 67.00 | -0.25 | -0.37 | 10,378,692.00 | 698,401.26 |
| AOT | 61.75 | -0.25 | -0.40 | 18,900,525.00 | 1,167,704.26 |
| M | 21.10 | -0.10 | -0.47 | 306,409.00 | 6,495.95 |
| TFG | 9.95 | -0.05 | -0.50 | 7,201,171.00 | 71,603.89 |
| KTB | 45.25 | -0.25 | -0.55 | 29,149,737.00 | 1,313,041.10 |
| CPALL | 44.50 | -0.25 | -0.56 | 19,499,658.00 | 868,377.63 |
| OSP | 16.00 | -0.10 | -0.62 | 8,533,231.00 | 136,376.05 |
| AP | 7.90 | -0.05 | -0.63 | 2,074,133.00 | 16,478.92 |
| CHG | 1.59 | -0.01 | -0.63 | 21,677,142.00 | 34,517.93 |
| BANPU | 14.70 | -0.10 | -0.68 | 4,303,125.00 | 63,047.63 |
| BEM | 6.90 | -0.05 | -0.72 | 10,876,891.00 | 74,948.89 |
| BLA | 24.10 | -0.20 | -0.82 | 1,068,113.00 | 25,760.44 |
| CRC | 30.00 | -0.25 | -0.83 | 1,526,876.00 | 45,618.03 |
| GFPT | 11.00 | -0.10 | -0.90 | 1,256,464.00 | 13,915.22 |
| GUNKUL | 5.15 | -0.05 | -0.96 | 30,293,153.00 | 157,396.55 |
| BTS | 2.00 | -0.02 | -0.99 | 21,062,605.00 | 42,519.20 |
| VGI | 0.98 | -0.01 | -1.01 | 29,483,944.00 | 28,943.07 |
| STECON | 18.80 | -0.20 | -1.05 | 7,218,695.00 | 135,786.80 |
| TCAP | 83.50 | -1.00 | -1.18 | 1,646,445.00 | 137,861.80 |
| SPALI | 15.90 | -0.20 | -1.24 | 4,046,020.00 | 64,759.17 |
| CPF | 22.40 | -0.30 | -1.32 | 9,416,929.00 | 210,965.29 |
| BTG | 20.80 | -0.30 | -1.42 | 1,041,360.00 | 21,798.25 |
| OR | 12.40 | -0.20 | -1.59 | 9,969,147.00 | 124,402.77 |
| IVL | 28.75 | -0.50 | -1.71 | 9,291,423.00 | 269,630.02 |
| IRPC | 2.88 | -0.06 | -2.04 | 99,735,403.00 | 288,003.47 |
| RCL | 47.25 | -1.75 | -3.57 | 4,625,839.00 | 217,735.80 |