สรุป SET100 วันนี้ CCET บวกสูงสุด 9%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| CCET | 10.00 | 0.80 | 8.70 | 235,239,253.00 | 2,282,489.03 |
| GPSC | 50.75 | 2.00 | 4.10 | 20,666,626.00 | 1,048,259.04 |
| SCC | 268.00 | 9.00 | 3.47 | 10,324,461.00 | 2,737,880.10 |
| SCGP | 30.25 | 1.00 | 3.42 | 7,638,128.00 | 228,589.52 |
| JMART | 9.70 | 0.25 | 2.65 | 4,839,533.00 | 46,415.95 |
| STA | 23.60 | 0.60 | 2.61 | 12,351,453.00 | 290,417.88 |
| PRM | 8.60 | 0.20 | 2.38 | 5,078,557.00 | 42,996.37 |
| BGRIM | 19.30 | 0.40 | 2.12 | 31,103,318.00 | 601,084.37 |
| GULF | 60.50 | 1.25 | 2.11 | 48,088,385.00 | 2,905,369.74 |
| RATCH | 37.75 | 0.75 | 2.03 | 5,740,278.00 | 216,344.40 |
| JMT | 10.10 | 0.20 | 2.02 | 5,234,252.00 | 52,304.78 |
| HANA | 52.25 | 1.00 | 1.95 | 15,638,821.00 | 807,742.10 |
| PTTGC | 54.00 | 1.00 | 1.89 | 16,761,793.00 | 904,673.92 |
| THAI | 5.65 | 0.10 | 1.80 | 22,028,164.00 | 123,864.37 |
| GUNKUL | 5.00 | 0.08 | 1.63 | 46,936,741.00 | 233,885.15 |
| TU | 12.70 | 0.20 | 1.60 | 3,589,598.00 | 45,461.16 |
| MEGA | 33.75 | 0.50 | 1.50 | 179,733.00 | 6,056.89 |
| WHAUP | 6.90 | 0.10 | 1.47 | 5,192,316.00 | 35,685.88 |
| AOT | 58.25 | 0.75 | 1.30 | 26,126,936.00 | 1,522,940.93 |
| KCE | 78.75 | 1.00 | 1.29 | 14,412,744.00 | 1,115,686.64 |
| CPALL | 43.00 | 0.50 | 1.18 | 18,280,307.00 | 783,464.97 |
| DOHOME | 3.50 | 0.04 | 1.16 | 5,888,419.00 | 20,590.50 |
| BJC | 18.70 | 0.20 | 1.08 | 8,950,607.00 | 168,134.62 |
| GST | 9.50 | 0.10 | 1.06 | 479,676.00 | 4,551.41 |
| SAWAD | 21.50 | 0.20 | 0.94 | 2,532,964.00 | 54,267.06 |
| STGT | 10.80 | 0.10 | 0.93 | 1,401,198.00 | 15,134.74 |
| MTC | 27.75 | 0.25 | 0.91 | 3,832,967.00 | 106,345.90 |
| IVL | 28.00 | 0.25 | 0.90 | 10,789,877.00 | 302,546.74 |
| TLI | 11.20 | 0.10 | 0.90 | 6,312,685.00 | 70,254.53 |
| WHA | 4.94 | 0.04 | 0.82 | 98,264,152.00 | 484,411.26 |
| CPN | 62.25 | 0.50 | 0.81 | 6,658,881.00 | 415,281.81 |
| CRC | 31.25 | 0.25 | 0.81 | 17,544,116.00 | 566,293.33 |
| TRUE | 12.50 | 0.10 | 0.81 | 78,793,086.00 | 982,161.65 |
| BEM | 6.40 | 0.05 | 0.79 | 49,180,559.00 | 311,738.47 |
| BAM | 6.45 | 0.05 | 0.78 | 9,853,220.00 | 63,052.63 |
| BCPG | 6.45 | 0.05 | 0.78 | 891,607.00 | 5,755.14 |
| GLOBAL | 6.55 | 0.05 | 0.77 | 7,028,110.00 | 45,888.34 |
| AURA | 13.40 | 0.10 | 0.75 | 261,347.00 | 3,479.28 |
| QH | 1.34 | 0.01 | 0.75 | 2,411,431.00 | 3,216.03 |
| AP | 8.00 | 0.05 | 0.63 | 5,296,842.00 | 42,206.19 |
| PTG | 8.30 | 0.05 | 0.61 | 4,462,707.00 | 36,895.96 |
| TIDLOR | 16.50 | 0.10 | 0.61 | 13,660,518.00 | 223,712.19 |
| KTB | 42.00 | 0.25 | 0.60 | 34,600,882.00 | 1,447,506.25 |
| STECON | 17.70 | 0.10 | 0.57 | 16,481,879.00 | 292,965.97 |
| RCL | 45.00 | 0.25 | 0.56 | 3,317,046.00 | 150,502.38 |
| TFG | 9.30 | 0.05 | 0.54 | 9,815,444.00 | 91,080.17 |
| BA | 18.90 | 0.10 | 0.53 | 2,206,453.00 | 41,702.32 |
| BDMS | 19.00 | 0.10 | 0.53 | 31,868,698.00 | 604,804.20 |
| MINT | 20.40 | 0.10 | 0.49 | 22,592,531.00 | 459,832.10 |
| CPF | 21.20 | 0.10 | 0.47 | 9,730,597.00 | 206,035.42 |
| KKP | 111.00 | 0.50 | 0.45 | 3,113,608.00 | 346,465.31 |
| SCB | 144.50 | 0.50 | 0.35 | 7,892,192.00 | 1,137,979.31 |
| AAV | 0.84 | 0.00 | 0.00 | 15,949,287.00 | 13,512.12 |
| BANPU | 15.00 | 0.00 | 0.00 | 20,257,682.00 | 302,228.55 |
| BLA | 22.20 | 0.00 | 0.00 | 987,099.00 | 21,961.29 |
| CENTEL | 43.50 | 0.00 | 0.00 | 2,711,425.00 | 117,594.82 |
| CHG | 1.60 | 0.00 | 0.00 | 40,640,977.00 | 64,907.22 |
| CK | 17.70 | 0.00 | 0.00 | 3,383,227.00 | 60,116.29 |
| DELTA | 268.00 | 0.00 | 0.00 | 11,975,811.00 | 3,193,089.30 |
| HMPRO | 6.40 | 0.00 | 0.00 | 16,706,716.00 | 106,217.51 |
| LH | 3.48 | 0.00 | 0.00 | 12,298,274.00 | 42,796.99 |
| M | 20.10 | 0.00 | 0.00 | 124,224.00 | 2,491.18 |
| MOSHI | 34.50 | 0.00 | 0.00 | 186,983.00 | 6,486.73 |
| OR | 12.00 | 0.00 | 0.00 | 1,851,231.00 | 22,252.09 |
| OSP | 16.20 | 0.00 | 0.00 | 5,257,311.00 | 85,285.56 |
| PTT | 40.00 | 0.00 | 0.00 | 46,991,442.00 | 1,889,866.15 |
| SIRI | 1.44 | 0.00 | 0.00 | 23,752,267.00 | 34,154.84 |
| SPRC | 16.10 | 0.00 | 0.00 | 29,504,585.00 | 477,840.81 |
| TASCO | 17.20 | 0.00 | 0.00 | 1,837,562.00 | 31,466.65 |
| TISCO | 123.50 | 0.00 | 0.00 | 2,059,486.00 | 254,962.04 |
| TOA | 15.00 | 0.00 | 0.00 | 416,712.00 | 6,247.87 |
| TTB | 2.86 | 0.00 | 0.00 | 292,886,225.00 | 836,093.51 |
| VGI | 0.95 | 0.00 | 0.00 | 27,165,917.00 | 25,674.06 |
| BH | 188.00 | -0.50 | -0.27 | 1,032,500.00 | 194,903.90 |
| ADVANC | 334.00 | -1.00 | -0.30 | 4,726,951.00 | 1,580,947.75 |
| EGCO | 124.00 | -0.50 | -0.40 | 663,173.00 | 82,709.78 |
| BTG | 19.80 | -0.10 | -0.50 | 875,930.00 | 17,418.33 |
| PR9 | 18.90 | -0.10 | -0.53 | 376,472.00 | 7,125.83 |
| BBL | 181.50 | -1.00 | -0.55 | 4,181,890.00 | 761,074.95 |
| ERW | 3.58 | -0.02 | -0.56 | 3,000,481.00 | 10,783.43 |
| MRDIYT | 8.40 | -0.05 | -0.59 | 2,305,911.00 | 19,424.45 |
| SPALI | 15.70 | -0.10 | -0.63 | 2,670,834.00 | 42,075.00 |
| AWC | 3.08 | -0.02 | -0.65 | 44,985,139.00 | 139,848.27 |
| TCAP | 76.25 | -0.50 | -0.65 | 4,255,283.00 | 324,772.27 |
| EA | 2.70 | -0.02 | -0.74 | 11,552,826.00 | 31,239.76 |
| ICHI | 13.20 | -0.10 | -0.75 | 2,106,092.00 | 27,835.65 |
| COM7 | 32.50 | -0.25 | -0.76 | 13,754,678.00 | 447,903.91 |
| AMATA | 31.50 | -0.25 | -0.79 | 4,318,547.00 | 136,532.65 |
| KBANK | 228.00 | -2.00 | -0.87 | 22,236,917.00 | 5,053,092.94 |
| GFPT | 11.20 | -0.10 | -0.88 | 618,640.00 | 6,975.05 |
| PTTEP | 147.00 | -1.50 | -1.01 | 13,150,813.00 | 1,944,272.02 |
| AEONTS | 90.25 | -1.00 | -1.10 | 1,118,330.00 | 101,264.63 |
| PLANB | 8.15 | -0.10 | -1.21 | 40,966,839.00 | 334,253.97 |
| TOP | 75.25 | -1.00 | -1.31 | 12,137,290.00 | 922,573.26 |
| BCP | 52.00 | -0.75 | -1.42 | 13,472,490.00 | 706,076.33 |
| KTC | 34.50 | -0.50 | -1.43 | 10,181,084.00 | 350,719.61 |
| BTS | 1.89 | -0.03 | -1.56 | 31,160,847.00 | 59,118.77 |
| BCH | 11.50 | -0.20 | -1.71 | 6,460,101.00 | 74,755.32 |
| IRPC | 2.94 | -0.06 | -2.00 | 111,412,413.00 | 332,794.96 |
| CBG | 49.50 | -1.75 | -3.41 | 10,406,466.00 | 517,571.25 |