สรุป SET100 วันนี้ BJC บวกสูงสุด 8%
· 3 min read
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| BJC | 16.50 | 1.20 | 7.84 | 36,250,892 | 595,184.17 |
| COM7 | 30.50 | 2.00 | 7.02 | 24,645,702 | 741,998.37 |
| AMATA | 32.75 | 1.75 | 5.65 | 12,170,293 | 388,539.43 |
| BDMS | 20.60 | 0.80 | 4.04 | 242,484,717 | 4,939,676.91 |
| PR9 | 19.30 | 0.70 | 3.76 | 7,641,563 | 146,812.88 |
| BCH | 11.20 | 0.40 | 3.7 | 22,031,353 | 245,752.83 |
| BTG | 20.70 | 0.70 | 3.5 | 7,140,469 | 146,618.26 |
| CHG | 1.56 | 0.05 | 3.31 | 78,181,708 | 121,129.12 |
| STGT | 11.00 | 0.30 | 2.8 | 3,034,878 | 33,211.11 |
| WHA | 4.74 | 0.12 | 2.6 | 89,322,677 | 421,187.32 |
| TOA | 15.90 | 0.40 | 2.58 | 3,317,823 | 52,382.19 |
| TU | 13.20 | 0.30 | 2.33 | 31,483,117 | 414,193.21 |
| PRM | 10.00 | 0.20 | 2.04 | 14,984,847 | 151,356.71 |
| BH | 194.00 | 3.50 | 1.84 | 6,208,338 | 1,205,109.45 |
| PTT | 41.75 | 0.75 | 1.83 | 113,014,466 | 4,675,489.38 |
| TLI | 11.20 | 0.20 | 1.82 | 22,820,387 | 257,940.59 |
| CPF | 23.50 | 0.40 | 1.73 | 13,819,738 | 321,231.26 |
| BLA | 23.80 | 0.40 | 1.71 | 2,399,109 | 57,151.15 |
| AOT | 62.75 | 1.00 | 1.62 | 20,052,719 | 1,258,127.30 |
| BA | 19.10 | 0.30 | 1.6 | 8,051,206 | 153,947.31 |
| TFG | 9.90 | 0.15 | 1.54 | 18,668,737 | 183,706.29 |
| ICHI | 14.10 | 0.20 | 1.44 | 8,819,717 | 123,282.27 |
| RATCH | 37.25 | 0.50 | 1.36 | 7,427,141 | 276,910.50 |
| PTG | 7.65 | 0.10 | 1.32 | 3,127,398 | 23,861.84 |
| CK | 17.80 | 0.20 | 1.14 | 3,432,088 | 61,131.76 |
| CPALL | 46.00 | 0.50 | 1.1 | 30,145,140 | 1,386,637.08 |
| MRDIYT | 9.20 | 0.10 | 1.1 | 5,482,179 | 50,749.90 |
| GFPT | 10.10 | 0.10 | 1 | 2,534,989 | 25,532.08 |
| THCOM | 10.30 | 0.10 | 0.98 | 5,304,716 | 54,490.90 |
| TCAP | 83.00 | 0.75 | 0.91 | 2,128,936 | 176,014.71 |
| THAI | 5.70 | 0.05 | 0.88 | 37,600,897 | 215,181.40 |
| KKP | 117.50 | 1.00 | 0.86 | 7,027,315 | 824,077.85 |
| OR | 12.60 | 0.10 | 0.8 | 8,800,023 | 110,886.35 |
| TISCO | 127.50 | 1.00 | 0.79 | 2,293,942 | 291,908.00 |
| TRUE | 12.90 | 0.10 | 0.78 | 72,309,501 | 932,144.25 |
| GLOBAL | 6.70 | 0.05 | 0.75 | 12,457,391 | 84,781.06 |
| IRPC | 2.82 | 0.02 | 0.71 | 122,634,235 | 345,385.07 |
| KTC | 37.00 | 0.25 | 0.68 | 5,320,327 | 196,876.14 |
| MOSHI | 37.50 | 0.25 | 0.67 | 442,203 | 16,534.59 |
| OSP | 16.20 | 0.10 | 0.62 | 11,046,287 | 179,991.59 |
| RCL | 41.25 | 0.25 | 0.61 | 4,678,557 | 195,361.08 |
| TASCO | 17.30 | 0.10 | 0.58 | 6,355,191 | 109,857.23 |
| DOHOME | 3.50 | 0.02 | 0.57 | 7,960,797 | 27,938.55 |
| PTTGC | 44.50 | 0.25 | 0.56 | 27,204,629 | 1,216,259.06 |
| LH | 3.66 | 0.02 | 0.55 | 10,848,065 | 39,685.26 |
| BBL | 193.00 | 1.00 | 0.52 | 6,707,493 | 1,295,692.61 |
| SAWAD | 22.60 | 0.10 | 0.44 | 4,005,156 | 90,994.17 |
| KBANK | 249.00 | 1.00 | 0.4 | 16,107,808 | 4,023,438.78 |
| EGCO | 133.00 | 0.50 | 0.38 | 786,931 | 104,609.32 |
| PTTEP | 150.00 | 0.50 | 0.33 | 10,813,887 | 1,615,611.98 |
| AEONTS | 97.75 | 0.25 | 0.26 | 723,794 | 70,528.68 |
| AAV | 1.00 | 0.00 | 0 | 22,203,794 | 22,232.65 |
| AP | 8.00 | 0.00 | 0 | 5,137,734 | 41,096.15 |
| AWC | 2.96 | 0.00 | 0 | 26,364,290 | 78,588.32 |
| BAM | 6.30 | 0.00 | 0 | 1,745,970 | 11,003.04 |
| BANPU | 15.00 | 0.00 | 0 | 12,416,307 | 187,227.63 |
| BTS | 2.02 | 0.00 | 0 | 15,153,625 | 30,637.71 |
| CENTEL | 41.75 | 0.00 | 0 | 2,660,823 | 111,925.51 |
| EA | 2.86 | 0.00 | 0 | 14,710,070 | 42,242.48 |
| ERW | 3.60 | 0.00 | 0 | 9,173,834 | 33,245.65 |
| GULF | 61.25 | 0.00 | 0 | 40,139,649 | 2,470,659.90 |
| GUNKUL | 4.86 | 0.00 | 0 | 51,822,370 | 253,285.38 |
| IVL | 25.00 | 0.00 | 0 | 48,638,721 | 1,218,872.97 |
| KTB | 43.75 | 0.00 | 0 | 46,429,586 | 2,036,335.97 |
| M | 21.00 | 0.00 | 0 | 815,476 | 17,083.11 |
| MEGA | 35.00 | 0.00 | 0 | 999,088 | 35,002.49 |
| MINT | 21.90 | 0.00 | 0 | 9,229,280 | 202,866.70 |
| MTC | 30.00 | 0.00 | 0 | 7,353,935 | 221,131.51 |
| QH | 1.39 | 0.00 | 0 | 3,289,840 | 4,579.06 |
| SCB | 151.50 | 0.00 | 0 | 7,405,410 | 1,125,687.00 |
| SIRI | 1.44 | 0.00 | 0 | 22,647,670 | 32,628.96 |
| SPALI | 15.90 | 0.00 | 0 | 3,739,266 | 59,407.47 |
| TIDLOR | 18.90 | 0.00 | 0 | 6,482,559 | 123,174.34 |
| VGI | 0.97 | 0.00 | 0 | 57,580,429 | 55,977.59 |
| BCP | 58.25 | -0.25 | -0.43 | 27,384,854 | 1,597,230.55 |
| STECON | 17.60 | -0.10 | -0.56 | 11,647,320 | 206,733.49 |
| TTB | 2.98 | -0.02 | -0.67 | 461,309,659 | 1,376,530.95 |
| WHAUP | 7.30 | -0.05 | -0.68 | 16,227,700 | 119,002.68 |
| BCPG | 7.15 | -0.05 | -0.69 | 3,517,232 | 25,313.05 |
| BEM | 6.60 | -0.05 | -0.75 | 39,402,729 | 261,344.15 |
| SPRC | 13.00 | -0.10 | -0.76 | 14,620,381 | 190,486.51 |
| CPN | 64.25 | -0.50 | -0.77 | 5,133,914 | 332,093.25 |
| HMPRO | 6.35 | -0.05 | -0.78 | 36,585,914 | 234,254.79 |
| STA | 22.30 | -0.20 | -0.89 | 12,469,117 | 280,181.06 |
| CBG | 53.25 | -0.50 | -0.93 | 5,088,544 | 273,356.25 |
| JMT | 10.30 | -0.10 | -0.96 | 7,225,486 | 75,033.71 |
| CCET | 9.30 | -0.10 | -1.06 | 87,525,492 | 827,668.74 |
| TOP | 64.00 | -0.75 | -1.16 | 21,789,719 | 1,407,937.87 |
| DELTA | 243.00 | -3.00 | -1.22 | 10,496,072 | 2,575,121.10 |
| ADVANC | 344.00 | -5.00 | -1.43 | 7,998,918 | 2,768,062.89 |
| AURA | 13.80 | -0.20 | -1.43 | 759,095 | 10,539.36 |
| CRC | 28.25 | -0.50 | -1.74 | 7,752,519 | 221,133.18 |
| GPSC | 49.75 | -1.00 | -1.97 | 11,241,932 | 564,234.65 |
| KCE | 57.25 | -1.25 | -2.14 | 24,393,095 | 1,417,785.43 |
| HANA | 44.00 | -1.00 | -2.22 | 11,412,111 | 511,901.42 |
| PLANB | 6.00 | -0.15 | -2.44 | 22,906,086 | 137,730.18 |
| BGRIM | 19.30 | -0.50 | -2.53 | 28,235,515 | 554,821.23 |
| SCGP | 28.75 | -0.75 | -2.54 | 20,658,569 | 593,344.29 |
| SCC | 251.00 | -7.00 | -2.71 | 6,642,591 | 1,691,148.80 |
| JMART | 9.90 | -0.50 | -4.81 | 17,309,475 | 173,809.43 |